Indicators

Mercer Intl Inc (NQ: MERC )

10.60 +0.09 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.87	12.25	11.87	12.21	371,074	+0.37(+3.16%)
Jan 30, 2023	11.79	12.13	11.53	11.83	319,954	-0.12(-1.04%)
Jan 27, 2023	12.08	12.32	11.84	11.96	346,835	-0.08(-0.64%)
Jan 26, 2023	11.94	12.47	11.72	12.03	655,165	+0.10(+0.80%)
Jan 25, 2023	11.82	12.10	11.32	11.94	515,211	+0.10(+0.81%)
Jan 24, 2023	11.87	12.14	11.51	11.84	1,067,144	-0.07(-0.56%)
Jan 23, 2023	11.92	12.03	11.80	11.91	248,397	-0.01(-0.08%)
Jan 20, 2023	11.92	12.00	11.73	11.92	233,228	+0.10(+0.81%)
Jan 19, 2023	11.61	11.84	11.51	11.82	272,350	+0.19(+1.65%)
Jan 18, 2023	11.47	12.02	11.47	11.63	244,729	-0.11(-0.90%)
Jan 17, 2023	11.85	11.94	11.46	11.74	448,385	-0.12(-0.97%)
Jan 13, 2023	11.76	11.86	11.39	11.85	303,756	+0.06(+0.49%)
Jan 12, 2023	11.51	11.83	11.28	11.79	356,634	+0.33(+2.84%)
Jan 11, 2023	11.48	11.74	11.11	11.47	406,121	+0.06(+0.50%)
Jan 10, 2023	11.56	11.67	10.62	11.41	892,401	-0.42(-3.57%)
Jan 09, 2023	11.74	11.99	11.62	11.83	198,353	+0.21(+1.82%)
Jan 06, 2023	11.41	11.73	11.30	11.62	291,416	+0.33(+2.89%)
Jan 05, 2023	11.30	11.46	11.12	11.30	314,487	-0.09(-0.76%)
Jan 04, 2023	11.14	11.43	11.01	11.38	329,979	+0.26(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.