Indicators

HilleVax, Inc. - Common Stock (NQ: HLVX )

13.61 -0.41 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.66	17.80	15.30	17.10	39,983	+1.37(+8.71%)
Jan 30, 2023	15.02	16.15	15.02	15.73	24,450	+0.67(+4.45%)
Jan 27, 2023	15.78	16.10	15.05	15.06	28,307	-0.72(-4.56%)
Jan 26, 2023	15.93	16.17	15.09	15.78	11,133	+0.15(+0.96%)
Jan 25, 2023	15.25	15.66	14.96	15.63	30,614	+0.29(+1.89%)
Jan 24, 2023	15.07	16.15	15.02	15.34	19,013	+0.34(+2.27%)
Jan 23, 2023	15.70	15.70	14.74	15.00	22,986	-0.60(-3.85%)
Jan 20, 2023	16.02	16.87	15.11	15.60	45,268	-0.05(-0.32%)
Jan 19, 2023	16.21	16.21	15.03	15.65	22,943	-0.51(-3.16%)
Jan 18, 2023	15.71	16.62	15.61	16.16	23,992	+0.66(+4.26%)
Jan 17, 2023	15.12	15.60	14.79	15.50	18,517	+0.25(+1.64%)
Jan 13, 2023	15.20	15.48	14.85	15.25	37,478	+0.02(+0.13%)
Jan 12, 2023	15.15	15.46	14.08	15.23	54,009	-0.07(-0.46%)
Jan 11, 2023	15.10	15.36	14.67	15.30	33,108	+0.26(+1.73%)
Jan 10, 2023	14.75	15.13	14.62	15.04	22,423	+0.12(+0.80%)
Jan 09, 2023	15.27	15.91	14.78	14.92	27,657	-0.21(-1.39%)
Jan 06, 2023	14.86	15.65	14.57	15.13	26,293	+0.40(+2.72%)
Jan 05, 2023	14.61	15.64	14.50	14.73	34,869	-0.12(-0.81%)
Jan 04, 2023	14.88	15.31	14.60	14.85	87,428	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.