Indicators

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.190	3.380		3.280	70,149	+0.13(+4.13%)
Jan 28, 2022	3.120	3.200	2.800	3.150	78,031	+0.00(+0.00%)
Jan 27, 2022	3.370	3.550	3.120	3.150	85,162	-0.19(-5.69%)
Jan 26, 2022	3.760	3.850	3.340	3.340	91,570	-0.45(-11.87%)
Jan 25, 2022	3.660	3.800	3.300	3.790	117,597	+0.29(+8.29%)
Jan 24, 2022	3.880	3.880	3.260	3.500	224,767	-0.50(-12.50%)
Jan 21, 2022	4.580	4.600	4.000	4.000	135,464	-0.64(-13.79%)
Jan 20, 2022	4.980	5.020	4.580	4.640	122,909	-0.27(-5.50%)
Jan 19, 2022	5.150	5.150	4.770	4.910	71,304	-0.27(-5.21%)
Jan 18, 2022	5.290	5.300	4.930	5.180	99,911	-0.12(-2.26%)
Jan 14, 2022				5.300	0	+0.05(+0.95%)
Jan 13, 2022	5.260	5.440	5.210	5.250	65,861	-0.08(-1.50%)
Jan 12, 2022	5.560	5.710	5.230	5.330	104,982	-0.29(-5.16%)
Jan 11, 2022	5.280	6.400	5.150	5.620	1,524,853	+0.35(+6.64%)
Jan 10, 2022	5.490	5.490	5.075	5.270	55,225	-0.10(-1.86%)
Jan 07, 2022	5.460	5.460	5.060	5.370	71,198	-0.03(-0.56%)
Jan 06, 2022	5.520	5.690	5.310	5.400	48,518	-0.07(-1.28%)
Jan 05, 2022	5.930	5.970	5.430	5.470	60,129	-0.46(-7.76%)
Jan 04, 2022	5.800	6.094	5.780	5.930	87,336	+0.15(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.