Indicators

Frontdoor Inc (NQ: FTDR )

35.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.00	36.31		36.30	788,429	+1.09(+3.10%)
Jan 28, 2022	34.76	35.26	34.21	35.21	634,833	+0.82(+2.38%)
Jan 27, 2022	34.72	35.26	33.93	34.39	594,343	-0.30(-0.86%)
Jan 26, 2022	35.47	35.67	34.48	34.69	833,140	-0.36(-1.03%)
Jan 25, 2022	35.95	36.05	34.88	35.05	815,895	-1.26(-3.47%)
Jan 24, 2022	35.29	36.39	34.60	36.31	707,565	+0.45(+1.25%)
Jan 21, 2022	36.27	36.92	35.41	35.86	437,805	-0.08(-0.22%)
Jan 20, 2022	36.64	37.44	35.88	35.94	321,241	-0.80(-2.18%)
Jan 19, 2022	36.79	37.52	36.20	36.74	473,928	-0.12(-0.33%)
Jan 18, 2022	37.42	37.68	36.76	36.86	490,298	-0.69(-1.84%)
Jan 14, 2022				37.55	0	+0.21(+0.56%)
Jan 13, 2022	38.57	38.87	37.29	37.34	626,636	-0.85(-2.23%)
Jan 12, 2022	38.55	38.99	38.02	38.19	488,814	-0.13(-0.34%)
Jan 11, 2022	37.50	38.72	37.35	38.32	764,241	+0.73(+1.94%)
Jan 10, 2022	37.24	37.77	36.48	37.59	548,713	+0.49(+1.32%)
Jan 07, 2022	37.28	37.87	37.01	37.10	601,918	-0.66(-1.75%)
Jan 06, 2022	37.30	37.97	36.92	37.76	401,640	+0.79(+2.14%)
Jan 05, 2022	38.39	39.01	36.93	36.97	697,500	-1.23(-3.22%)
Jan 04, 2022	37.55	38.50	37.41	38.20	567,284	+0.89(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.