Indicators

Electrocore Inc (NQ: ECOR )

7.250 +0.410 (+5.99%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.11	10.50		10.20	79,062	+0.60(+6.27%)
Jan 28, 2022	10.21	10.21	8.890	9.598	32,479	-0.60(-5.88%)
Jan 27, 2022	10.80	10.80	9.562	10.20	67,346	-0.57(-5.29%)
Jan 26, 2022	10.43	10.80	10.20	10.77	48,935	+0.54(+5.31%)
Jan 25, 2022	9.675	10.64	9.675	10.23	70,622	+0.45(+4.65%)
Jan 24, 2022	8.925	9.899	8.916	9.771	54,349	+0.50(+5.42%)
Jan 21, 2022	9.750	9.750	9.000	9.268	111,941	-0.79(-7.86%)
Jan 20, 2022	10.57	10.80	9.810	10.06	82,515	-0.29(-2.83%)
Jan 19, 2022	12.00	13.27	10.28	10.35	221,627	-2.01(-16.27%)
Jan 18, 2022	11.27	12.83	10.77	12.36	268,739	+0.95(+8.29%)
Jan 14, 2022				11.42	0	-0.06(-0.51%)
Jan 13, 2022	11.57	11.85	10.80	11.47	996,114	-1.72(-13.07%)
Jan 12, 2022	8.601	14.70	8.444	13.20	5,274,813	+5.15(+64.03%)
Jan 11, 2022	8.385	8.397	7.798	8.047	36,824	-0.01(-0.17%)
Jan 10, 2022	8.100	8.250	7.854	8.061	31,876	-0.17(-2.10%)
Jan 07, 2022	8.250	8.944	8.062	8.233	33,837	+0.07(+0.88%)
Jan 06, 2022	8.400	8.526	7.980	8.162	58,551	-0.22(-2.67%)
Jan 05, 2022	8.831	8.850	8.250	8.385	39,471	-0.32(-3.65%)
Jan 04, 2022	9.068	9.470	8.628	8.703	46,259	-0.23(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.