Indicators

Smart Power Corp (NQ: CREG )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.30	18.10	16.90	18.00	591	+0.70(+4.05%)
Jan 30, 2017	18.50	18.60	17.30	17.30	3,805	-1.30(-6.99%)
Jan 27, 2017	17.20	18.60	16.70	18.60	2,926	+0.60(+3.33%)
Jan 26, 2017	18.00	18.60	17.79	18.00	125	+0.50(+2.86%)
Jan 25, 2017	18.70	18.80	17.50	17.50	4,136	-1.20(-6.42%)
Jan 24, 2017	17.50	18.70	16.60	18.70	4,127	+1.50(+8.72%)
Jan 23, 2017	18.60	18.70	16.10	17.20	2,703	-1.38(-7.45%)
Jan 20, 2017	18.10	18.60	17.60	18.58	816	+0.58(+3.24%)
Jan 19, 2017	17.70	18.10	17.60	18.00	361	+0.00(+0.00%)
Jan 18, 2017	18.10	18.10	17.70	18.00	224	-0.50(-2.70%)
Jan 17, 2017	17.80	18.70	17.80	18.50	2,752	+0.40(+2.21%)
Jan 13, 2017		18.10	18.10	18.10	0	-0.00(-0.01%)
Jan 12, 2017	18.07	18.10	17.50	18.10	1,623	+0.00(+0.01%)
Jan 11, 2017	17.51	18.10	17.51	18.10	400	+0.10(+0.55%)
Jan 10, 2017	18.40	19.00	17.51	18.00	9,142	+0.00(+0.00%)
Jan 09, 2017	15.30	18.50	15.10	18.00	8,443	+2.40(+15.38%)
Jan 06, 2017	15.10	16.00	15.10	15.60	1,652	+0.20(+1.30%)
Jan 05, 2017	14.90	16.00	14.90	15.40	1,933	+0.43(+2.84%)
Jan 04, 2017	15.30	16.10	14.72	14.97	2,298	-0.22(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.