Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

7.855 -0.055 (-0.70%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	28.80	30.56	27.82	30.35	1,350,452	+1.53(+5.31%)
Jan 27, 2022	30.35	31.19	28.36	28.82	1,586,488	-0.79(-2.67%)
Jan 26, 2022	30.50	31.37	29.09	29.61	2,397,392	+0.82(+2.85%)
Jan 25, 2022	28.82	30.35	27.04	28.79	2,605,424	-1.15(-3.84%)
Jan 24, 2022	26.08	30.20	25.61	29.94	2,843,932	+2.35(+8.52%)
Jan 21, 2022	28.74	29.70	27.38	27.59	1,761,237	-1.73(-5.90%)
Jan 20, 2022	30.08	31.99	29.24	29.32	1,295,583	+0.33(+1.14%)
Jan 19, 2022	28.94	30.20	28.60	28.99	1,361,306	+0.03(+0.10%)
Jan 18, 2022	30.08	30.95	28.75	28.96	2,158,174	-2.14(-6.88%)
Jan 14, 2022				31.10	0	-0.34(-1.08%)
Jan 13, 2022	33.92	34.02	31.21	31.44	1,519,740	-2.16(-6.43%)
Jan 12, 2022	34.28	34.98	32.89	33.60	1,258,020	-0.19(-0.56%)
Jan 11, 2022	33.32	34.45	32.60	33.79	1,162,169	+0.08(+0.24%)
Jan 10, 2022	31.97	33.85	30.88	33.71	1,682,022	+1.05(+3.21%)
Jan 07, 2022	32.22	33.62	32.02	32.66	1,542,079	+0.52(+1.62%)
Jan 06, 2022	31.58	33.60	31.05	32.14	1,382,175	+0.13(+0.41%)
Jan 05, 2022	34.00	34.89	31.80	32.01	1,669,611	-2.49(-7.22%)
Jan 04, 2022	37.35	37.45	33.51	34.50	2,190,800	-2.85(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.