Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.200			3.210	18,092	+0.05(+1.58%)
Jan 28, 2022	3.154	3.180	3.147	3.160	2,182	-0.02(-0.63%)
Jan 27, 2022	3.180	3.180	2.930	3.180	16,168	-0.08(-2.45%)
Jan 26, 2022	3.310	3.321	3.100	3.260	9,703	+0.13(+4.15%)
Jan 25, 2022	3.160	3.190	3.073	3.130	20,103	-0.07(-2.19%)
Jan 24, 2022	3.450	3.450	3.142	3.200	21,235	-0.57(-15.12%)
Jan 21, 2022	3.370	3.780	3.366	3.770	7,418	-0.03(-0.79%)
Jan 20, 2022	3.760	3.800	3.760	3.800	11,824	+0.09(+2.43%)
Jan 19, 2022	3.590	3.710	3.590	3.710	7,334	+0.03(+0.82%)
Jan 18, 2022	3.680	3.690	3.630	3.680	8,356	+0.00(+0.00%)
Jan 14, 2022				3.680	0	+0.03(+0.82%)
Jan 13, 2022	3.680	3.680	3.560	3.650	7,614	+0.05(+1.39%)
Jan 12, 2022	3.720	3.720	3.545	3.600	7,453	-0.10(-2.70%)
Jan 11, 2022	3.540	3.700	3.470	3.700	6,535	+0.03(+0.82%)
Jan 10, 2022	3.770	3.770	3.190	3.670	10,260	-0.08(-2.13%)
Jan 07, 2022	3.630	3.790	3.610	3.750	9,347	+0.07(+1.90%)
Jan 06, 2022	3.500	3.680	3.500	3.680	2,387	+0.05(+1.38%)
Jan 05, 2022	3.498	3.640	3.484	3.630	10,728	+0.09(+2.54%)
Jan 04, 2022	3.400	3.570	3.400	3.540	9,052	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.