Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		9.950	9.950	9.950	100	-0.09(-0.90%)
Jan 29, 2018	10.01	10.04	10.01	10.04	1,545	+0.00(+0.00%)
Jan 26, 2018	10.02	10.04	10.01	10.04	58,702	-0.03(-0.30%)
Jan 25, 2018	10.00	10.07	10.00	10.07	408,735	+0.04(+0.40%)
Jan 23, 2018		10.03	10.03	10.03	0	+0.05(+0.50%)
Jan 22, 2018	9.980	9.980	9.980	9.980	100	+0.06(+0.60%)
Jan 19, 2018	9.970	9.970	9.920	9.920	212	+0.01(+0.10%)
Jan 18, 2018	9.900	10.01	9.900	9.910	1,616	+0.01(+0.10%)
Jan 17, 2018	9.950	9.990	9.900	9.900	10,600	+0.00(+0.00%)
Jan 16, 2018	9.980	9.990	9.900	9.900	78,054	-0.08(-0.80%)
Jan 12, 2018		9.980	9.980	9.980	0	+0.00(+0.00%)
Jan 11, 2018	9.980	9.980	9.980	9.980	1,302	+0.01(+0.10%)
Jan 10, 2018	9.970	9.970	9.970	9.970	1,129	+0.03(+0.30%)
Jan 08, 2018		9.940	9.940	9.940	0	-0.03(-0.30%)
Jan 05, 2018	9.920	9.980	9.920	9.970	5,764	+0.03(+0.30%)
Jan 03, 2018		9.940	9.940	9.940	32	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.