Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.269	1.269	1.268	1.268	1,888	-0.00(-0.10%)
Jan 30, 2024		1.270	1.270	1.270	618	-0.00(-0.11%)
Jan 29, 2024	1.271	1.271	1.271	1.271	2,559	+0.00(+0.14%)
Jan 28, 2024	1.270	1.270	1.269	1.269	979	-0.00(-0.08%)
Jan 26, 2024	1.271	1.276	1.268	1.270	227,238	-0.00(-0.04%)
Jan 25, 2024	1.271	1.271	1.270	1.271	3,232	-0.00(-0.12%)
Jan 24, 2024	1.273	1.273	1.272	1.272	3,815	+0.00(+0.23%)
Jan 23, 2024	1.269	1.269	1.268	1.269	2,478	-0.00(-0.09%)
Jan 22, 2024	1.271	1.271	1.270	1.270	3,371	+0.00(+0.01%)
Jan 21, 2024	1.269	1.271	1.270	1.270	705	+0.00(+0.00%)
Jan 19, 2024	1.271	1.271	1.266	1.270	249,412	-0.00(-0.03%)
Jan 18, 2024	1.271	1.271	1.271	1.271	2,281	+0.00(+0.23%)
Jan 17, 2024	1.268	1.268	1.268	1.268	3,189	+0.00(+0.34%)
Jan 16, 2024	1.264	1.264	1.264	1.264	1,992	-0.01(-0.69%)
Jan 15, 2024	1.273	1.273	1.272	1.272	2,672	-0.00(-0.11%)
Jan 14, 2024	1.275	1.275	1.274	1.274	1,082	-0.00(-0.11%)
Jan 12, 2024	1.276	1.279	1.272	1.275	281,329	-0.00(-0.15%)
Jan 11, 2024	1.276	1.277	1.276	1.277	3,179	+0.00(+0.23%)
Jan 10, 2024	1.274	1.274	1.274	1.274	2,099	+0.00(+0.25%)
Jan 09, 2024		1.271	1.271	1.271	560	-0.00(-0.29%)
Jan 08, 2024	1.275	1.275	1.275	1.275	3,412	+0.00(+0.25%)
Jan 07, 2024	1.272	1.272	1.271	1.272	663	-0.00(-0.03%)
Jan 05, 2024	1.268	1.277	1.261	1.272	301,611	+0.00(+0.29%)
Jan 04, 2024		1.269	1.268	1.268	1,348	+0.00(+0.12%)
Jan 03, 2024	1.266	1.267	1.267	1.267	3,922	+0.00(+0.36%)
Jan 02, 2024	1.262	1.262	1.262	1.262	3,487	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Sections

Services