Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7700 0.7300 0.7300 121,128 -0.04(-5.19%)
Jan 28, 2022 0.6500 0.7700 0.6400 0.7700 187,907 +0.17(+28.33%)
Jan 27, 2022 0.6000 0.6900 0.6000 0.6000 85,009 +0.02(+3.45%)
Jan 26, 2022 0.6300 0.6600 0.5800 0.5800 90,540 -0.04(-6.45%)
Jan 25, 2022 0.5200 0.6300 0.5200 0.6200 282,224 +0.10(+19.23%)
Jan 24, 2022 0.6000 0.6000 0.5200 0.5200 393,422 -0.10(-16.13%)
Jan 21, 2022 0.7100 0.7100 0.6200 0.6200 172,861 -0.09(-12.68%)
Jan 20, 2022 0.7500 0.7500 0.6900 0.7100 110,167 -0.01(-1.39%)
Jan 19, 2022 0.7500 0.7500 0.7100 0.7200 176,623 -0.02(-2.70%)
Jan 18, 2022 0.8600 0.8600 0.7200 0.7400 267,934 -0.15(-16.85%)
Jan 17, 2022 0.8900 0.9000 0.8800 0.8900 63,911 +0.00(+0.00%)
Jan 14, 2022 0.8900 0.9100 0.8600 0.8900 285,605 +0.02(+2.30%)
Jan 13, 2022 0.8900 0.9000 0.8700 0.8700 272,980 +0.00(+0.00%)
Jan 12, 2022 0.8600 0.9000 0.8500 0.8700 275,321 +0.04(+4.82%)
Jan 11, 2022 0.8500 0.8800 0.8300 0.8300 206,608 +0.00(+0.00%)
Jan 10, 2022 0.7900 0.8300 0.7700 0.8300 184,007 +0.03(+3.75%)
Jan 07, 2022 0.7500 0.8300 0.7200 0.8000 267,993 +0.05(+6.67%)
Jan 06, 2022 0.7800 0.7800 0.7000 0.7500 383,287 +0.07(+10.29%)
Jan 05, 2022 0.9800 0.9800 0.6800 0.6800 1,506,832 -0.19(-21.84%)
Jan 04, 2022 0.8500 0.8700 0.8300 0.8700 186,557 +0.02(+2.35%)
Dec 31, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 30, 2021 0.8300 0.8800 0.8200 0.8500 332,446 +0.03(+3.66%)
Dec 29, 2021 0.7900 0.8400 0.7700 0.8200 540,599 +0.13(+18.84%)
Dec 24, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Dec 23, 2021 0.6600 0.6700 0.6300 0.6700 57,977 +0.01(+1.52%)
Dec 22, 2021 0.6600 0.6900 0.6600 0.6600 39,400 +0.00(+0.00%)
Dec 21, 2021 0.6800 0.6900 0.6500 0.6600 137,958 -0.02(-2.94%)
Dec 20, 2021 0.6000 0.7000 0.5900 0.6800 182,801 +0.10(+17.24%)
Dec 17, 2021 0.5800 0.5900 0.5600 0.5800 123,713 +0.00(+0.00%)
Dec 16, 2021 0.6000 0.6000 0.5700 0.5800 75,271 +0.01(+1.75%)
Dec 15, 2021 0.5800 0.6200 0.5700 0.5700 28,860 -0.01(-1.72%)
Dec 14, 2021 0.6000 0.6100 0.5700 0.5800 97,213 -0.02(-3.33%)
Dec 13, 2021 0.6500 0.6500 0.6000 0.6000 128,944 -0.05(-7.69%)
Dec 10, 2021 0.6600 0.6600 0.6500 0.6500 21,900 +0.00(+0.00%)
Dec 09, 2021 0.6600 0.6600 0.6500 0.6500 46,997 -0.01(-1.52%)
Dec 08, 2021 0.6700 0.6700 0.6600 0.6600 31,950 -0.01(-1.49%)
Dec 07, 2021 0.6800 0.6900 0.6700 0.6700 52,139 -0.01(-1.47%)
Dec 06, 2021 0.6600 0.6800 0.6500 0.6800 87,350 +0.02(+3.03%)
Dec 03, 2021 0.6600 0.6600 0.6300 0.6600 53,573 +0.00(+0.00%)
Dec 02, 2021 0.6800 0.6800 0.6500 0.6600 65,165 -0.02(-2.94%)
Dec 01, 2021 0.6900 0.7000 0.6800 0.6800 27,474 -0.01(-1.45%)
Nov 30, 2021 0.7200 0.7200 0.6800 0.6900 36,290 +0.00(+0.00%)
Nov 29, 2021 0.7200 0.7200 0.6800 0.6900 56,759 -0.01(-1.43%)
Nov 26, 2021 0.7100 0.7100 0.7000 0.7000 83,225 -0.01(-1.41%)
Nov 25, 2021 0.7100 0.7100 0.7000 0.7100 3,500 +0.01(+1.43%)
Nov 24, 2021 0.7400 0.7400 0.6900 0.7000 85,978 +0.02(+2.94%)
Nov 23, 2021 0.7500 0.7500 0.6800 0.6800 146,105 -0.07(-9.33%)
Nov 22, 2021 0.7800 0.7800 0.7500 0.7500 14,304 -0.04(-5.06%)
Nov 19, 2021 0.7800 0.8000 0.7400 0.7900 193,260 +0.03(+3.95%)
Nov 18, 2021 0.7300 0.7700 0.7200 0.7600 17,809 +0.03(+4.11%)
Nov 17, 2021 0.7300 0.7400 0.7200 0.7300 35,683 +0.00(+0.00%)
Nov 16, 2021 0.7600 0.7600 0.7300 0.7300 44,002 +0.00(+0.00%)
Nov 15, 2021 0.7900 0.7900 0.7100 0.7300 248,634 -0.07(-8.75%)
Nov 12, 2021 0.8000 0.8000 0.7500 0.8000 287,482 +0.02(+2.56%)
Nov 11, 2021 0.7800 0.8000 0.7600 0.7800 66,433 +0.01(+1.30%)
Nov 10, 2021 0.8300 0.7700 0.7700 360,999 -0.06(-7.23%)
Nov 09, 2021 0.8500 0.8600 0.8100 0.8300 343,296 +0.00(+0.00%)
Nov 08, 2021 0.8300 0.8700 0.8200 0.8300 341,439 +0.00(+0.00%)
Nov 05, 2021 0.7900 0.8400 0.7900 0.8300 463,565 +0.05(+6.41%)
Nov 04, 2021 0.8000 0.8000 0.7600 0.7800 79,324 -0.02(-2.50%)
Nov 03, 2021 0.7900 0.8200 0.7800 0.8000 401,634 +0.03(+3.90%)
Nov 02, 2021 0.7300 0.7700 0.7200 0.7700 151,895 +0.07(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.