Indicators

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED

Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.3300	0	+0.00(+0.00%)
Jan 26, 2024				0.3300	0	+0.02(+4.76%)
Jan 25, 2024	0.3100	0.3150	0.3000	0.3150	3,050	-0.01(-3.08%)
Jan 24, 2024	0.3500	0.3600	0.3250	0.3250	60,000	-0.02(-7.14%)
Jan 23, 2024	0.3500	0.3600	0.3050	0.3500	43,958	+0.00(+0.00%)
Jan 22, 2024	0.3300	0.3500	0.3100	0.3500	61,851	+0.04(+14.75%)
Jan 19, 2024	0.2800	0.3350	0.2800	0.3050	36,131	+0.03(+10.91%)
Jan 18, 2024	0.2750	0.2750	0.2750	0.2750	2,868	+0.03(+10.00%)
Jan 16, 2024	0.2500			0.2500	0	-0.01(-3.85%)
Jan 15, 2024	0.2000	0.2600	0.2000	0.2600	75,620	+0.09(+52.94%)
Jan 12, 2024	0.1950	0.2000	0.1700	0.1700	70,118	-0.02(-10.53%)
Jan 11, 2024	0.2300	0.2600	0.1900	0.1900	72,501	-0.04(-17.39%)
Jan 10, 2024	0.2550	0.2600	0.1950	0.2300	86,350	-0.05(-17.86%)
Jan 09, 2024	0.1800	0.2800	0.1700	0.2800	66,700	+0.12(+75.00%)
Jan 08, 2024	0.1600	0.1600	0.1600	0.1600	14,610	+0.01(+6.67%)
Jan 05, 2024	0.1500	0.1750	0.1500	0.1500	44,510	+0.01(+7.14%)
Jan 04, 2024	0.1450	0.1450	0.1400	0.1400	12,100	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.