Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4100 -0.0300 (-6.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.460 2.460 2.390 2.440 9,076 -0.02(-0.81%)
Jan 30, 2023 2.500 2.500 2.440 2.460 17,909 +0.00(+0.00%)
Jan 27, 2023 2.420 2.490 2.420 2.460 32,692 -0.01(-0.40%)
Jan 26, 2023 2.440 2.480 2.410 2.470 7,986 +0.04(+1.65%)
Jan 25, 2023 2.450 2.450 2.360 2.430 8,456 -0.01(-0.41%)
Jan 24, 2023 2.420 2.450 2.380 2.440 42,725 +0.02(+0.83%)
Jan 23, 2023 2.420 2.480 2.300 2.420 40,127 +0.11(+4.76%)
Jan 20, 2023 2.370 2.370 2.300 2.310 34,561 -0.04(-1.70%)
Jan 19, 2023 2.300 2.350 2.300 2.350 24,754 +0.05(+2.17%)
Jan 18, 2023 2.370 2.420 2.280 2.300 52,466 +0.01(+0.44%)
Jan 17, 2023 2.360 2.360 2.210 2.290 32,406 +0.01(+0.44%)
Jan 16, 2023 2.350 2.440 2.280 2.280 19,823 +0.02(+0.88%)
Jan 13, 2023 2.450 2.520 2.250 2.260 144,056 -0.22(-8.87%)
Jan 12, 2023 2.620 2.620 2.450 2.480 27,423 -0.12(-4.62%)
Jan 11, 2023 2.500 2.630 2.470 2.600 57,574 +0.10(+4.00%)
Jan 10, 2023 2.540 2.600 2.500 2.500 19,514 -0.03(-1.19%)
Jan 09, 2023 2.540 2.650 2.500 2.530 32,587 -0.01(-0.39%)
Jan 06, 2023 2.490 2.550 2.440 2.540 16,641 +0.08(+3.25%)
Jan 05, 2023 2.590 2.590 2.460 2.460 29,802 -0.11(-4.28%)
Jan 04, 2023 2.640 2.660 2.520 2.570 31,276 -0.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.