Indicators

Teradyne Inc (NQ: TER )

140.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.35	101.06	98.37	101.04	1,986,094	+1.52(+1.53%)
Jan 30, 2023	101.42	101.93	99.38	99.52	2,080,662	-3.25(-3.16%)
Jan 27, 2023	100.90	103.55	98.69	102.77	2,609,982	-0.23(-0.22%)
Jan 26, 2023	99.07	104.29	97.62	103.00	3,967,267	+0.23(+0.22%)
Jan 25, 2023	99.89	102.92	99.60	102.77	1,508,860	+0.42(+0.41%)
Jan 24, 2023	101.34	102.57	101.19	102.36	1,201,044	-0.48(-0.46%)
Jan 23, 2023	97.51	103.79	97.27	102.83	2,634,750	+5.93(+6.12%)
Jan 20, 2023	94.78	96.92	93.84	96.90	1,430,326	+3.66(+3.92%)
Jan 19, 2023	94.23	94.64	92.00	93.24	1,552,648	-2.05(-2.15%)
Jan 18, 2023	96.68	97.80	95.19	95.29	1,335,415	-0.71(-0.73%)
Jan 17, 2023	96.72	97.22	94.84	96.00	1,678,991	-0.81(-0.84%)
Jan 13, 2023	94.88	97.61	94.65	96.81	1,474,082	+1.29(+1.35%)
Jan 12, 2023	96.44	96.44	93.36	95.52	1,173,248	-0.20(-0.21%)
Jan 11, 2023	94.48	95.74	93.14	95.72	875,639	+1.55(+1.65%)
Jan 10, 2023	92.84	94.83	92.21	94.17	1,167,986	+1.56(+1.68%)
Jan 09, 2023	92.33	95.21	91.77	92.61	1,664,948	+1.96(+2.16%)
Jan 06, 2023	87.71	91.20	87.16	90.65	1,453,854	+4.09(+4.73%)
Jan 05, 2023	86.28	87.85	85.40	86.56	1,005,175	-0.30(-0.34%)
Jan 04, 2023	86.68	87.31	85.20	86.86	2,038,615	+1.48(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.