Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.647 5.873 5.568 5.873 4,518 +0.39(+7.07%)
Jan 30, 2014 5.451 5.489 5.285 5.485 4,781 -0.03(-0.55%)
Jan 29, 2014 5.756 5.797 5.432 5.515 22,428 -0.25(-4.31%)
Jan 28, 2014 5.933 6.028 5.751 5.763 6,792 -0.15(-2.55%)
Jan 27, 2014 5.974 6.132 5.891 5.914 16,830 -0.09(-1.50%)
Jan 24, 2014 6.178 6.178 5.970 6.004 22,510 -0.12(-1.97%)
Jan 23, 2014 6.234 6.260 6.046 6.125 8,612 -0.06(-0.91%)
Jan 22, 2014 6.211 6.264 6.048 6.181 4,377 +0.01(+0.18%)
Jan 21, 2014 6.065 6.244 5.891 6.170 7,034 +0.05(+0.74%)
Jan 17, 2014 6.083 6.125 6.125 6.125 54,190 +0.05(+0.74%)
Jan 16, 2014 6.027 6.151 6.027 6.080 3,251 +0.04(+0.69%)
Jan 15, 2014 6.076 6.076 6.023 6.038 27,602 +0.02(+0.31%)
Jan 14, 2014 6.155 6.155 5.944 6.019 17,173 -0.10(-1.60%)
Jan 13, 2014 6.249 6.249 6.117 6.117 7,950 -0.04(-0.67%)
Jan 10, 2014 6.117 6.205 6.117 6.159 22,983 +0.03(+0.55%)
Jan 09, 2014 6.117 6.354 6.117 6.125 59,383 +0.09(+1.43%)
Jan 08, 2014 5.929 6.117 5.929 6.038 54,113 +0.13(+2.17%)
Jan 07, 2014 5.884 5.948 5.881 5.910 6,662 +0.03(+0.45%)
Jan 06, 2014 5.741 5.952 5.741 5.884 25,177 +0.12(+2.09%)
Jan 03, 2014 5.842 5.873 5.763 5.763 8,827 -0.05(-0.78%)
Jan 02, 2014 5.809 5.809 5.809 5.809 892 -0.02(-0.32%)
Dec 31, 2013 5.824 5.827 5.827 5.827 25,501 -0.02(-0.26%)
Dec 30, 2013 5.837 5.869 5.760 5.842 11,106 -0.04(-0.64%)
Dec 27, 2013 5.771 6.042 5.771 5.880 11,661 +0.05(+0.84%)
Dec 26, 2013 6.038 6.061 5.707 5.831 9,905 +0.06(+0.98%)
Dec 24, 2013 5.726 5.895 5.714 5.775 5,546 +0.06(+1.05%)
Dec 23, 2013 6.091 6.091 5.571 5.714 39,139 -0.34(-5.54%)
Dec 20, 2013 5.910 6.050 5.835 6.050 145,037 +0.11(+1.77%)
Dec 19, 2013 5.933 6.016 5.613 5.944 11,093 -0.04(-0.63%)
Dec 18, 2013 5.899 5.982 5.694 5.982 14,065 +0.09(+1.47%)
Dec 17, 2013 5.835 5.903 5.801 5.895 3,131 +0.02(+0.38%)
Dec 16, 2013 5.575 5.884 5.575 5.873 15,372 -0.02(-0.26%)
Dec 13, 2013 5.869 5.888 5.850 5.888 4,579 +0.03(+0.45%)
Dec 12, 2013 5.590 5.899 5.534 5.861 17,545 +0.21(+3.73%)
Dec 11, 2013 5.684 5.737 5.587 5.651 15,542 -0.03(-0.60%)
Dec 10, 2013 5.628 5.684 5.549 5.684 18,435 +0.06(+1.00%)
Dec 09, 2013 5.824 5.887 5.338 5.628 43,796 -0.29(-4.84%)
Dec 06, 2013 5.940 6.023 5.816 5.914 0 -0.06(-1.01%)
Dec 05, 2013 5.944 6.001 5.805 5.974 0 +0.08(+1.34%)
Dec 04, 2013 6.001 6.023 5.806 5.895 0 -0.19(-3.15%)
Dec 03, 2013 5.801 6.136 5.801 6.087 0 +0.17(+2.86%)
Dec 02, 2013 5.812 5.918 5.684 5.918 0 +0.13(+2.28%)
Nov 29, 2013 6.012 6.125 5.786 5.786 0 -0.13(-2.16%)
Nov 27, 2013 6.002 6.034 5.914 5.914 0 -0.14(-2.24%)
Nov 26, 2013 6.038 6.114 5.918 6.050 0 -0.03(-0.56%)
Nov 25, 2013 6.023 6.106 5.986 6.083 0 +0.10(+1.70%)
Nov 22, 2013 5.967 5.982 5.861 5.982 0 +0.06(+1.08%)
Nov 21, 2013 5.782 6.019 5.782 5.918 0 +0.07(+1.16%)
Nov 20, 2013 5.906 6.004 5.684 5.850 0 -0.17(-2.88%)
Nov 19, 2013 5.910 6.038 5.722 6.023 0 +0.03(+0.50%)
Nov 18, 2013 5.869 6.034 5.835 5.993 0 +0.06(+1.02%)
Nov 15, 2013 5.940 6.053 5.842 5.933 0 +0.03(+0.57%)
Nov 14, 2013 6.080 6.080 5.848 5.899 0 -0.17(-2.73%)
Nov 13, 2013 5.937 6.080 5.891 6.065 0 +0.27(+4.61%)
Nov 12, 2013 6.080 6.080 5.797 5.797 0 -0.27(-4.41%)
Nov 11, 2013 5.684 6.098 5.526 6.065 0 +0.54(+9.74%)
Nov 08, 2013 5.613 5.613 5.273 5.526 0 -0.16(-2.81%)
Nov 07, 2013 5.373 5.738 5.224 5.686 0 +0.21(+3.81%)
Nov 06, 2013 5.709 5.727 5.447 5.477 0 -0.21(-3.74%)
Nov 05, 2013 5.761 5.761 5.690 5.690 0 -0.06(-1.10%)
Nov 04, 2013 5.593 5.765 5.503 5.753 0 +0.16(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.