Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.411 3.559 3.411 3.559 616 +0.09(+2.61%)
Jan 27, 2011 3.463 3.469 3.469 3.469 1,233 -0.06(-1.83%)
Jan 26, 2011 3.566 3.566 3.534 3.534 1,233 -0.08(-2.33%)
Jan 25, 2011 3.618 3.618 3.618 3.618 308 +0.01(+0.18%)
Jan 24, 2011 3.404 3.612 3.404 3.612 2,467 +0.15(+4.40%)
Jan 20, 2011 3.628 3.459 3.459 3.459 43,182 -0.14(-3.96%)
Jan 19, 2011 3.712 3.712 3.566 3.602 21,742 +0.04(+1.00%)
Jan 18, 2011 3.566 3.566 3.550 3.566 10,983 +0.00(+0.00%)
Jan 13, 2011 3.563 3.566 3.566 3.566 12,337 +0.00(+0.09%)
Jan 12, 2011 3.505 3.563 3.505 3.563 7,643 +0.05(+1.43%)
Jan 11, 2011 3.566 3.566 3.501 3.513 10,258 -0.03(-0.78%)
Jan 10, 2011 3.534 3.566 3.522 3.540 9,685 -0.01(-0.18%)
Jan 07, 2011 3.485 3.566 3.443 3.547 6,045 -0.02(-0.55%)
Jan 06, 2011 3.560 3.566 3.560 3.566 2,776 +0.06(+1.76%)
Jan 05, 2011 3.437 3.566 3.437 3.505 22,393 +0.06(+1.69%)
Jan 04, 2011 3.605 3.608 3.427 3.446 7,865 -0.13(-3.71%)
Jan 03, 2011 3.560 3.594 3.404 3.579 6,313 +0.01(+0.36%)
Dec 31, 2010 3.566 3.570 3.566 3.566 3,701 -0.03(-0.90%)
Dec 30, 2010 3.595 3.599 3.531 3.599 7,865 +0.03(+0.91%)
Dec 29, 2010 3.599 3.599 3.401 3.566 12,646 +0.12(+3.33%)
Dec 28, 2010 3.527 3.582 3.440 3.451 8,266 -0.05(-1.34%)
Dec 27, 2010 3.531 3.531 3.453 3.498 17,729 +0.05(+1.51%)
Dec 23, 2010 3.280 3.456 3.242 3.446 14,540 +0.09(+2.71%)
Dec 22, 2010 3.391 3.401 3.242 3.356 2,362 +0.11(+3.50%)
Dec 21, 2010 3.193 3.242 3.193 3.242 4,688 -0.01(-0.30%)
Dec 20, 2010 3.317 3.317 3.242 3.252 5,243 -0.06(-1.95%)
Dec 17, 2010 3.268 3.330 3.242 3.317 6,986 +0.10(+3.02%)
Dec 16, 2010 3.210 3.339 3.080 3.219 10,885 -0.02(-0.70%)
Dec 15, 2010 3.158 3.291 3.155 3.242 104,393 +0.08(+2.67%)
Dec 14, 2010 3.048 3.158 3.038 3.158 11,313 +0.11(+3.51%)
Dec 13, 2010 3.015 3.167 3.015 3.051 15,200 -0.01(-0.32%)
Dec 10, 2010 3.112 3.174 3.015 3.061 45,486 -0.02(-0.63%)
Dec 09, 2010 3.171 3.174 3.080 3.080 27,090 -0.04(-1.14%)
Dec 08, 2010 3.177 3.177 3.116 3.116 28,046 -0.06(-1.94%)
Dec 07, 2010 3.174 3.210 3.096 3.177 14,805 -0.07(-2.10%)
Dec 06, 2010 3.294 3.294 3.223 3.245 6,390 -0.08(-2.34%)
Dec 03, 2010 3.375 3.375 3.323 3.323 6,387 -0.02(-0.49%)
Dec 02, 2010 3.420 3.485 3.326 3.339 5,552 -0.14(-4.01%)
Dec 01, 2010 3.518 3.518 3.479 3.479 15,209 -0.02(-0.46%)
Nov 30, 2010 3.560 3.563 3.495 3.495 4,009 -0.03(-0.92%)
Nov 29, 2010 3.534 3.534 3.527 3.527 808 +0.00(+0.00%)
Nov 26, 2010 3.527 3.527 3.527 3.527 308 +0.01(+0.18%)
Nov 24, 2010 3.547 3.521 3.521 3.521 9,253 -0.00(-0.09%)
Nov 23, 2010 3.560 3.595 3.508 3.524 4,204 -0.00(-0.09%)
Nov 22, 2010 3.631 3.631 3.420 3.527 21,591 -0.13(-3.63%)
Nov 19, 2010 3.547 3.680 3.453 3.660 14,034 +0.20(+5.86%)
Nov 18, 2010 3.553 3.553 3.448 3.458 12,300 -0.05(-1.52%)
Nov 17, 2010 3.394 3.582 3.313 3.511 29,814 +0.21(+6.38%)
Nov 16, 2010 3.407 3.424 3.300 3.300 3,701 -0.17(-4.86%)
Nov 15, 2010 3.472 3.472 3.463 3.469 14,040 +0.04(+1.09%)
Nov 12, 2010 3.288 3.432 3.288 3.432 12,651 -0.01(-0.19%)
Nov 11, 2010 3.413 3.438 3.281 3.438 40,918 -0.01(-0.37%)
Nov 10, 2010 3.461 3.461 3.329 3.451 12,960 -0.04(-1.28%)
Nov 09, 2010 3.515 3.515 3.496 3.496 624 +0.08(+2.20%)
Nov 08, 2010 3.521 3.521 3.409 3.421 28,891 -0.10(-2.86%)
Nov 05, 2010 3.473 3.547 3.473 3.521 36,470 +0.04(+1.10%)
Nov 04, 2010 3.365 3.483 3.365 3.483 29,822 +0.01(+0.37%)
Nov 03, 2010 3.297 3.521 3.240 3.470 41,893 +0.15(+4.53%)
Nov 02, 2010 3.278 3.326 3.137 3.320 12,182 +0.13(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.