Indicators

Patrick Inds Inc (NQ: PATK )

112.75 +1.36 (+1.23%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.407	4.407	4.407	4.407	3,692	+0.02(+0.46%)
Jan 30, 2006	4.387	4.391	4.370	4.387	8,863	-0.04(-0.92%)
Jan 27, 2006	4.370	4.431	4.370	4.427	4,185	+0.05(+1.21%)
Jan 26, 2006	4.411	4.444	4.375	4.375	984	+0.00(+0.09%)
Jan 25, 2006	4.370	4.370	4.370	4.370	0	+0.00(+0.00%)
Jan 24, 2006	4.387	4.387	4.370	4.370	1,969	-0.10(-2.18%)
Jan 23, 2006	4.574	4.574	4.468	4.468	2,708	+0.02(+0.46%)
Jan 20, 2006	4.358	4.448	4.358	4.448	7,129	+0.09(+1.96%)
Jan 19, 2006	4.375	4.375	4.362	4.362	1,477	-0.05(-1.11%)
Jan 18, 2006	4.370	4.411	4.370	4.411	55,738	-0.08(-1.72%)
Jan 17, 2006	4.391	4.537	4.391	4.488	14,643	-0.00(-0.04%)
Jan 13, 2006	4.468	4.496	4.435	4.490	2,523	-0.01(-0.14%)
Jan 12, 2006	4.228	4.509	4.228	4.496	2,215	+0.26(+6.24%)
Jan 11, 2006	4.452	4.452	4.232	4.232	738	-0.11(-2.43%)
Jan 10, 2006	4.338	4.338	4.277	4.338	2,533	-0.05(-1.11%)
Jan 09, 2006	4.326	4.387	4.322	4.387	6,873	-0.06(-1.41%)
Jan 06, 2006	4.411	4.449	4.411	4.449	2,092	+0.08(+1.90%)
Jan 05, 2006	4.265	4.379	4.265	4.366	2,215	-0.04(-0.92%)
Jan 04, 2006	4.366	4.407	4.297	4.407	6,740	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.