Indicators

KLA-Tencor Corp (NQ: KLAC )

706.26 +33.31 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	382.48	387.48	382.36	386.90	1,129,336	+4.73(+1.24%)
Jan 30, 2023	389.67	391.06	381.62	382.17	1,466,807	-11.52(-2.93%)
Jan 27, 2023	399.25	404.68	389.68	393.70	2,419,825	-28.97(-6.85%)
Jan 26, 2023	417.99	423.36	409.11	422.67	1,655,623	+6.05(+1.45%)
Jan 25, 2023	406.89	417.04	402.62	416.62	1,293,703	-0.51(-0.12%)
Jan 24, 2023	412.89	420.23	411.52	417.13	863,686	-2.41(-0.57%)
Jan 23, 2023	401.81	422.47	401.81	419.54	1,480,098	+11.56(+2.83%)
Jan 20, 2023	399.12	408.91	396.94	407.97	936,670	+11.58(+2.92%)
Jan 19, 2023	405.08	408.92	396.13	396.39	1,430,158	-12.78(-3.12%)
Jan 18, 2023	416.21	422.20	408.88	409.16	1,200,909	-0.88(-0.21%)
Jan 17, 2023	411.80	414.56	407.81	410.04	1,061,238	-4.03(-0.97%)
Jan 13, 2023	409.88	415.17	406.59	414.07	1,638,726	+0.96(+0.23%)
Jan 12, 2023	413.20	416.69	401.69	413.12	1,527,026	-0.08(-0.02%)
Jan 11, 2023	407.40	413.56	405.44	413.20	1,247,995	+2.84(+0.69%)
Jan 10, 2023	401.21	410.78	400.57	410.36	992,834	+7.83(+1.94%)
Jan 09, 2023	396.91	410.99	394.44	402.53	1,983,557	+10.59(+2.70%)
Jan 06, 2023	374.59	392.10	372.33	391.94	1,443,956	+23.78(+6.46%)
Jan 05, 2023	369.36	375.38	367.82	368.17	938,207	-6.66(-1.78%)
Jan 04, 2023	377.41	379.69	368.78	374.83	1,204,716	+3.63(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.