Indicators

Helen of Troy Ltd (NQ: HELE )

106.24 -0.17 (-0.16%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	252.08	254.23	242.72	244.25	444,500	-4.32(-1.74%)
Jan 28, 2021	260.17	262.88	238.65	248.57	320,317	-14.32(-5.45%)
Jan 27, 2021	240.06	265.97	240.06	262.89	651,134	+14.71(+5.93%)
Jan 26, 2021	245.54	248.88	239.57	248.18	231,056	+3.19(+1.30%)
Jan 25, 2021	235.75	245.91	234.96	244.99	214,537	+10.18(+4.34%)
Jan 22, 2021	233.34	235.46	232.68	234.81	128,800	+0.29(+0.12%)
Jan 21, 2021	229.60	238.37	229.49	234.52	287,425	+4.49(+1.95%)
Jan 20, 2021	232.62	233.17	227.85	230.03	245,943	-0.76(-0.33%)
Jan 19, 2021	223.08	231.94	221.35	230.79	283,244	+9.97(+4.51%)
Jan 15, 2021	212.69	221.34	212.00	220.82	295,500	+7.04(+3.29%)
Jan 14, 2021	221.87	222.76	213.52	213.78	294,309	-6.02(-2.74%)
Jan 13, 2021	215.66	223.39	215.66	219.80	272,376	+4.14(+1.92%)
Jan 12, 2021	210.45	216.24	207.59	215.66	321,731	+4.61(+2.18%)
Jan 11, 2021	211.98	215.25	210.63	211.05	218,513	-3.05(-1.42%)
Jan 08, 2021	225.00	226.02	211.64	214.10	390,100	-9.41(-4.21%)
Jan 07, 2021	217.51	227.00	208.74	223.51	629,750	-5.00(-2.19%)
Jan 06, 2021	220.00	229.13	217.98	228.51	282,833	+9.25(+4.22%)
Jan 05, 2021	220.96	222.84	218.62	219.26	170,823	-0.95(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.