Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.53	36.34	35.53	36.08	246,265	+0.79(+2.24%)
Jan 30, 2023	35.56	35.75	35.01	35.29	198,040	-0.72(-2.00%)
Jan 27, 2023	36.32	36.77	35.82	36.01	164,333	-0.80(-2.17%)
Jan 26, 2023	37.00	37.00	36.11	36.81	301,887	-0.10(-0.27%)
Jan 25, 2023	35.85	36.96	35.49	36.91	194,259	+0.52(+1.43%)
Jan 24, 2023	35.97	36.48	35.87	36.39	158,168	+0.06(+0.17%)
Jan 23, 2023	35.58	36.69	35.45	36.33	224,367	+0.92(+2.60%)
Jan 20, 2023	35.55	35.75	35.08	35.41	161,556	+0.48(+1.37%)
Jan 19, 2023	34.72	35.33	34.65	34.93	128,846	-0.36(-1.02%)
Jan 18, 2023	35.51	36.39	35.28	35.29	115,389	-0.01(-0.03%)
Jan 17, 2023	35.90	35.98	34.87	35.30	111,915	-0.68(-1.89%)
Jan 13, 2023	35.47	36.24	35.47	35.98	105,404	+0.14(+0.39%)
Jan 12, 2023	35.46	35.89	34.86	35.84	148,265	+0.76(+2.17%)
Jan 11, 2023	34.74	35.10	34.38	35.08	134,929	+0.04(+0.11%)
Jan 10, 2023	34.35	35.30	34.35	35.04	173,053	+0.68(+1.98%)
Jan 09, 2023	34.42	35.53	34.30	34.36	199,639	+0.52(+1.54%)
Jan 06, 2023	32.76	34.02	32.64	33.84	127,001	+1.54(+4.77%)
Jan 05, 2023	31.76	32.69	31.76	32.30	156,549	+0.25(+0.78%)
Jan 04, 2023	32.14	32.40	31.64	32.05	184,506	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.