Indicators

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.23	15.51	15.18	15.46	152,600	+0.38(+2.50%)
Jan 28, 2005	15.28	15.52	14.77	15.08	186,511	-0.25(-1.66%)
Jan 27, 2005	15.31	15.37	15.02	15.34	193,169	+0.29(+1.92%)
Jan 26, 2005	15.12	15.18	14.94	15.05	143,095	+0.19(+1.30%)
Jan 25, 2005	14.70	15.10	14.50	14.86	185,438	+0.00(+0.00%)
Jan 24, 2005	15.04	15.14	14.86	14.86	117,485	-0.14(-0.94%)
Jan 21, 2005	15.00	15.34	14.56	15.00	204,870	-0.14(-0.93%)
Jan 20, 2005	15.43	15.44	15.03	15.14	225,049	-0.33(-2.16%)
Jan 19, 2005	15.42	15.65	15.29	15.47	214,542	+0.04(+0.28%)
Jan 18, 2005	14.92	15.63	14.92	15.43	165,555	+0.29(+1.91%)
Jan 14, 2005	15.01	15.14	14.79	15.14	95,973	+0.25(+1.65%)
Jan 13, 2005	15.01	15.06	14.61	14.89	204,142	-0.03(-0.18%)
Jan 12, 2005	15.01	15.01	14.02	14.92	433,362	+0.06(+0.41%)
Jan 11, 2005	15.36	15.36	14.64	14.86	189,220	-0.39(-2.59%)
Jan 10, 2005	15.06	15.49	14.95	15.25	134,261	+0.20(+1.34%)
Jan 07, 2005	15.84	15.86	14.99	15.05	228,086	-0.69(-4.40%)
Jan 06, 2005	15.74	15.87	15.27	15.74	236,156	+0.17(+1.07%)
Jan 05, 2005	15.28	15.74	15.16	15.58	351,769	+0.22(+1.43%)
Jan 04, 2005	15.85	16.23	15.31	15.36	161,873	-0.44(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.