Indicators

VeriSign (NQ: VRSN )

183.20 -2.23 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.76	29.93	28.28	28.52	7,522,286	-0.83(-2.83%)
Jan 30, 2002	29.63	29.78	28.10	29.35	10,206,978	-0.30(-1.03%)
Jan 29, 2002	31.14	31.32	29.41	29.65	11,064,720	-1.11(-3.60%)
Jan 28, 2002	32.30	32.69	30.37	30.76	11,797,685	-1.28(-3.98%)
Jan 25, 2002	29.54	32.05	29.23	32.04	35,848,548	-1.46(-4.36%)
Jan 24, 2002	34.61	34.78	33.03	33.50	12,862,233	-0.42(-1.25%)
Jan 23, 2002	32.06	34.00	31.94	33.92	10,216,176	+2.33(+7.37%)
Jan 22, 2002	33.03	33.13	31.42	31.59	10,399,715	+0.22(+0.71%)
Jan 21, 2002	31.34	31.86	30.65	31.37	8,736,826	+0.00(+0.00%)
Jan 18, 2002	31.34	31.86	30.65	31.37	8,707,498	-1.20(-3.69%)
Jan 17, 2002	31.74	32.82	31.07	32.57	9,723,132	+1.82(+5.92%)
Jan 16, 2002	32.62	33.20	30.57	30.75	12,338,996	-2.23(-6.75%)
Jan 15, 2002	31.88	33.89	31.88	32.98	10,324,395	+0.55(+1.71%)
Jan 14, 2002	33.41	34.07	32.34	32.43	10,832,266	-1.03(-3.09%)
Jan 11, 2002	34.62	35.16	32.71	33.46	10,304,158	-1.16(-3.34%)
Jan 10, 2002	33.08	35.45	32.05	34.62	17,994,508	-0.54(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.