Indicators

Pricesmart Inc (NQ: PSMT )

85.40 -0.36 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.22	69.29	67.22	69.19	161,792	+2.02(+3.00%)
Jan 28, 2016	67.27	68.31	66.78	67.17	124,832	+0.38(+0.57%)
Jan 27, 2016	66.32	68.22	65.98	66.79	164,746	+0.02(+0.03%)
Jan 26, 2016	65.20	67.21	65.20	66.78	116,322	+1.57(+2.41%)
Jan 25, 2016	66.11	66.11	65.10	65.20	156,297	-1.16(-1.74%)
Jan 22, 2016	65.85	66.43	64.08	66.36	191,248	+1.48(+2.28%)
Jan 21, 2016	63.99	65.30	63.21	64.88	226,563	+1.13(+1.77%)
Jan 20, 2016	63.76	64.16	61.97	63.75	166,432	-1.00(-1.55%)
Jan 19, 2016	66.76	67.56	63.94	64.75	132,557	-1.43(-2.16%)
Jan 15, 2016	66.90	66.18	66.18	66.18	136,213	-2.42(-3.53%)
Jan 14, 2016	68.62	69.86	67.87	68.60	160,078	+0.36(+0.53%)
Jan 13, 2016	68.76	70.32	68.07	68.24	217,189	-0.68(-0.98%)
Jan 12, 2016	68.65	69.12	67.78	68.92	225,682	+0.52(+0.75%)
Jan 11, 2016	68.06	68.84	67.07	68.40	222,643	+0.35(+0.52%)
Jan 08, 2016	67.47	69.55	65.38	68.05	580,232	-2.61(-3.70%)
Jan 07, 2016	71.13	72.19	69.15	70.66	218,600	-1.53(-2.12%)
Jan 06, 2016	72.09	72.98	71.24	72.19	172,969	-0.87(-1.19%)
Jan 05, 2016	72.97	73.57	72.03	73.06	128,847	+0.34(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.