Indicators

Elbit Systems Ltd (NQ: ESLT )

199.53 +3.16 (+1.61%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.93	34.22	33.43	33.59	4,326	+0.10(+0.29%)
Jan 30, 2012	33.58	34.20	33.25	33.49	4,288	-0.60(-1.77%)
Jan 27, 2012	33.84	34.37	33.84	34.10	3,315	+0.24(+0.70%)
Jan 26, 2012	34.28	34.51	33.72	33.86	12,720	-0.10(-0.29%)
Jan 25, 2012	33.35	33.96	33.17	33.96	10,963	+0.24(+0.72%)
Jan 24, 2012	33.64	33.80	33.45	33.71	5,277	-0.11(-0.31%)
Jan 23, 2012	34.13	34.85	33.73	33.82	3,971	-0.40(-1.17%)
Jan 20, 2012	33.92	34.33	33.88	34.22	5,074	+0.28(+0.82%)
Jan 19, 2012	34.22	34.29	33.88	33.94	4,819	-0.14(-0.41%)
Jan 18, 2012	33.87	34.35	33.68	34.08	9,692	+0.37(+1.09%)
Jan 17, 2012	33.60	33.93	33.39	33.71	7,296	+0.90(+2.73%)
Jan 13, 2012	32.58	32.96	32.53	32.82	5,829	-0.19(-0.57%)
Jan 12, 2012	32.53	33.03	32.53	33.01	3,757	-0.07(-0.20%)
Jan 11, 2012	33.10	33.14	32.75	33.07	44,254	-0.71(-2.10%)
Jan 10, 2012	33.81	33.82	33.55	33.78	1,596	+0.35(+1.05%)
Jan 09, 2012	33.29	33.92	33.28	33.43	2,945	-0.12(-0.36%)
Jan 06, 2012	33.75	33.75	33.55	33.55	1,035	-0.24(-0.72%)
Jan 05, 2012	33.41	33.91	33.36	33.80	6,810	+0.81(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.