Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.800	10.12	8.800	9.350	226,135	+0.35(+3.89%)
Jan 29, 2015	8.000	9.350	7.460	9.000	2,286,544	+1.81(+25.17%)
Jan 28, 2015	7.980	7.990	6.906	7.190	72,122	-0.56(-7.23%)
Jan 27, 2015	8.240	8.290	7.690	7.750	73,204	-0.96(-11.02%)
Jan 26, 2015	8.460	8.710	8.240	8.710	22,794	+0.31(+3.69%)
Jan 23, 2015	8.070	8.417	8.030	8.400	25,885	-0.05(-0.59%)
Jan 22, 2015	8.600	8.610	8.300	8.450	24,825	-0.15(-1.74%)
Jan 21, 2015	8.300	8.600	8.200	8.600	109,863	+0.41(+5.01%)
Jan 20, 2015	8.300	8.300	7.829	8.190	417,630	-0.06(-0.73%)
Jan 16, 2015	8.500	8.500	7.520	8.250	111,682	-0.16(-1.90%)
Jan 15, 2015	7.330	8.425	7.250	8.410	24,752	+1.23(+17.13%)
Jan 14, 2015	7.000	7.180	6.800	7.180	23,650	+0.15(+2.13%)
Jan 13, 2015	7.030	7.110	6.800	7.030	144,969	-0.06(-0.85%)
Jan 12, 2015	7.110	7.110	7.110	7.090	20,354	+0.09(+1.29%)
Jan 09, 2015	6.900	7.000	6.800	7.000	16,358	+0.30(+4.48%)
Jan 08, 2015	6.720	6.940	6.600	6.700	25,789	+0.02(+0.24%)
Jan 07, 2015	6.600	6.684	6.600	6.684	1,791	-0.04(-0.54%)
Jan 06, 2015	6.830	6.830	6.500	6.720	8,430	+0.12(+1.82%)
Jan 05, 2015	6.830	6.830	6.490	6.600	29,807	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.