Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.75	27.95	27.71	27.90	42,579	+0.13(+0.47%)
Jan 30, 2023	27.75	27.80	27.68	27.77	79,441	+0.02(+0.07%)
Jan 27, 2023	27.90	27.91	27.73	27.75	34,195	-0.10(-0.36%)
Jan 26, 2023	27.70	27.88	27.69	27.85	64,910	+0.06(+0.22%)
Jan 25, 2023	27.70	27.90	27.63	27.79	51,608	+0.03(+0.11%)
Jan 24, 2023	27.66	27.84	27.61	27.76	38,472	+0.12(+0.43%)
Jan 23, 2023	27.77	27.85	27.60	27.64	100,047	-0.06(-0.22%)
Jan 20, 2023	27.80	27.93	27.70	27.70	75,548	-0.15(-0.54%)
Jan 19, 2023	27.67	27.99	27.64	27.85	71,396	-0.05(-0.18%)
Jan 18, 2023	27.57	27.90	27.52	27.90	166,850	+0.10(+0.36%)
Jan 17, 2023	28.10	28.28	27.40	27.80	1,187,459	+6.26(+29.06%)
Jan 13, 2023	20.38	21.92	20.38	21.54	62,677	+1.34(+6.63%)
Jan 12, 2023	19.10	20.61	18.96	20.20	54,502	+0.95(+4.94%)
Jan 11, 2023	18.21	19.33	18.18	19.25	49,033	+0.77(+4.17%)
Jan 10, 2023	16.07	18.75	16.07	18.48	24,437	+1.38(+8.07%)
Jan 09, 2023	18.63	18.63	17.07	17.10	16,091	-1.85(-9.76%)
Jan 06, 2023	18.34	19.30	18.11	18.95	62,862	+0.57(+3.10%)
Jan 05, 2023	16.62	18.38	16.13	18.38	86,564	+1.68(+10.06%)
Jan 04, 2023	15.16	16.79	14.51	16.70	37,696	+0.89(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.