Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2400	0.2700	0.2400	0.2605	206,830	+0.01(+2.56%)
Jan 30, 2023	0.2600	0.2800	0.2537	0.2540	337,910	-0.03(-9.29%)
Jan 27, 2023	0.2800	0.2850	0.2690	0.2800	515,242	+0.00(+0.68%)
Jan 26, 2023	0.2700	0.2800	0.2548	0.2781	351,441	+0.01(+3.50%)
Jan 25, 2023	0.2507	0.2690	0.2321	0.2687	746,480	+0.01(+3.95%)
Jan 24, 2023	0.2476	0.2695	0.2401	0.2585	1,114,774	+0.01(+3.44%)
Jan 23, 2023	0.2293	0.2500	0.2200	0.2499	581,456	+0.02(+10.23%)
Jan 20, 2023	0.2324	0.2350	0.2105	0.2267	992,636	-0.00(-1.56%)
Jan 19, 2023	0.2445	0.2493	0.2240	0.2303	702,981	-0.00(-2.04%)
Jan 18, 2023	0.2500	0.2690	0.2351	0.2351	818,915	-0.02(-6.04%)
Jan 17, 2023	0.2899	0.2947	0.2352	0.2502	1,707,492	-0.04(-15.10%)
Jan 13, 2023	0.2850	0.3103	0.2679	0.2947	2,358,958	+0.01(+5.25%)
Jan 12, 2023	0.2234	0.2900	0.2226	0.2800	4,522,278	+0.05(+21.58%)
Jan 11, 2023	0.2300	0.2401	0.2200	0.2303	932,287	-0.01(-2.42%)
Jan 10, 2023	0.1814	0.2699	0.1814	0.2360	7,286,919	+0.05(+30.10%)
Jan 09, 2023	0.1893	0.1999	0.1730	0.1814	784,129	-0.00(-0.49%)
Jan 06, 2023	0.2094	0.2094	0.1500	0.1823	1,927,795	-0.03(-14.01%)
Jan 05, 2023	0.1609	0.2185	0.1600	0.2120	2,452,202	+0.05(+32.50%)
Jan 04, 2023	0.1669	0.1720	0.1530	0.1600	1,360,649	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.