Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

92.08 -0.35 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.621 2.678 2.531 2.644 19,066 -0.11(-3.89%)
Jan 30, 2003 2.717 2.886 2.582 2.751 8,840 +0.03(+1.26%)
Jan 29, 2003 2.599 2.717 2.587 2.716 19,200 +0.12(+4.75%)
Jan 28, 2003 2.745 2.812 2.593 2.593 17,466 -0.02(-0.86%)
Jan 27, 2003 2.745 2.745 2.616 2.616 12,400 -0.08(-3.13%)
Jan 24, 2003 2.768 2.796 2.503 2.700 17,600 -0.08(-2.83%)
Jan 23, 2003 2.717 2.779 2.644 2.779 22,266 -0.01(-0.20%)
Jan 22, 2003 2.812 2.812 2.672 2.784 15,733 -0.02(-0.60%)
Jan 21, 2003 2.942 2.942 2.593 2.801 82,933 -0.12(-4.23%)
Jan 17, 2003 3.038 3.071 2.891 2.925 15,066 -0.11(-3.70%)
Jan 16, 2003 3.043 3.066 3.038 3.038 8,800 +0.00(+0.00%)
Jan 15, 2003 3.088 3.099 3.009 3.038 5,600 -0.03(-1.10%)
Jan 14, 2003 3.066 3.094 3.015 3.071 42,666 -0.02(-0.73%)
Jan 13, 2003 3.088 3.094 2.981 3.094 19,866 +0.00(+0.00%)
Jan 10, 2003 3.172 3.172 2.970 3.094 6,400 -0.08(-2.66%)
Jan 09, 2003 3.083 3.178 3.083 3.178 26,400 +0.08(+2.73%)
Jan 08, 2003 3.094 3.094 2.976 3.094 8,933 +0.00(+0.00%)
Jan 07, 2003 3.369 3.369 3.094 3.094 14,000 -0.12(-3.83%)
Jan 06, 2003 3.133 3.376 3.060 3.217 46,000 +0.06(+1.94%)
Jan 03, 2003 3.032 3.212 3.032 3.156 7,066 +0.12(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.