Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.120 +0.070 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.230	5.500	5.230	5.430	7,721	+0.23(+4.42%)
Jan 28, 2016	5.600	5.600	5.110	5.200	13,056	-0.43(-7.64%)
Jan 27, 2016	5.472	5.810	5.370	5.630	9,718	+0.33(+6.23%)
Jan 26, 2016	5.470	5.490	5.300	5.300	4,039	-0.11(-2.03%)
Jan 25, 2016	5.470	5.700	5.351	5.410	17,282	-0.06(-1.10%)
Jan 22, 2016	5.350	5.550	5.090	5.470	28,684	+0.28(+5.39%)
Jan 21, 2016	5.130	5.390	5.000	5.190	25,258	+0.02(+0.39%)
Jan 20, 2016	5.150	5.340	5.120	5.170	17,447	-0.36(-6.51%)
Jan 19, 2016	5.590	5.740	5.500	5.530	48,703	-0.02(-0.36%)
Jan 15, 2016	5.330	5.550	5.550	5.550	71,700	-0.10(-1.77%)
Jan 14, 2016	5.270	5.870	5.270	5.650	13,185	-0.11(-1.91%)
Jan 13, 2016	5.570	6.010	5.570	5.760	68,160	+0.41(+7.66%)
Jan 12, 2016	5.050	5.630	5.050	5.350	37,096	+0.30(+5.94%)
Jan 11, 2016	4.870	5.890	3.970	5.050	76,702	-0.85(-14.41%)
Jan 08, 2016	6.330	6.330	5.900	5.900	67,917	-0.45(-7.09%)
Jan 07, 2016	7.200	7.200	6.350	6.350	169,484	-0.84(-11.68%)
Jan 06, 2016	6.610	7.320	6.513	7.190	140,360	+0.66(+10.11%)
Jan 05, 2016	6.370	6.600	6.370	6.530	36,792	+0.16(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.