Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.120 +0.070 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.430	5.710	5.710	5.710	1,800	+0.26(+4.77%)
Jan 30, 2013	5.450	5.450	5.450	5.450	100	-0.03(-0.55%)
Jan 29, 2013	5.520	5.520	5.480	5.480	1,020	-0.09(-1.62%)
Jan 28, 2013	5.600	5.600	5.500	5.570	2,560	+0.03(+0.54%)
Jan 25, 2013	5.600	5.720	5.400	5.540	10,601	-0.27(-4.65%)
Jan 23, 2013	5.690	5.810	5.810	5.810	4,500	+0.13(+2.29%)
Jan 22, 2013	5.680	5.690	5.680	5.680	0	-0.01(-0.18%)
Jan 18, 2013	5.690	5.690	5.690	5.690	100	+0.14(+2.52%)
Jan 17, 2013	5.650	5.650	5.520	5.550	3,800	-0.24(-4.15%)
Jan 16, 2013	5.710	5.800	5.710	5.790	2,100	-0.01(-0.17%)
Jan 15, 2013	5.640	5.900	5.640	5.800	6,500	-0.08(-1.36%)
Jan 14, 2013	5.890	5.890	5.880	5.880	200	-0.05(-0.84%)
Jan 11, 2013	6.000	6.000	5.930	5.930	736	-0.07(-1.17%)
Jan 10, 2013	6.000	6.000	5.936	6.000	2,800	+0.03(+0.50%)
Jan 09, 2013	6.130	6.190	5.970	5.970	2,821	-0.06(-1.00%)
Jan 08, 2013	5.980	6.030	5.980	6.030	656	+0.08(+1.26%)
Jan 07, 2013	6.050	6.050	5.955	5.955	1,050	-0.12(-2.06%)
Jan 04, 2013	6.100	6.129	6.000	6.080	13,860	+0.05(+0.83%)
Jan 03, 2013	5.980	6.380	5.980	6.030	3,304	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.