Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.87	31.13		31.12	423,017	+1.12(+3.73%)
Jan 28, 2022	29.75	30.11	29.09	30.00	373,678	+0.01(+0.03%)
Jan 27, 2022	30.81	31.49	29.69	29.99	240,531	-0.31(-1.04%)
Jan 26, 2022	30.82	31.43	29.75	30.31	340,437	-0.22(-0.71%)
Jan 25, 2022	30.26	31.34	29.06	30.52	495,424	-0.07(-0.22%)
Jan 24, 2022	29.70	30.69	28.36	30.59	470,325	+0.12(+0.39%)
Jan 21, 2022	30.60	31.24	30.09	30.47	419,840	-0.52(-1.68%)
Jan 20, 2022	32.23	32.59	30.88	30.99	579,585	-0.30(-0.97%)
Jan 19, 2022	33.00	33.00	30.47	31.30	714,233	-1.34(-4.09%)
Jan 18, 2022	34.31	34.31	32.62	32.63	646,616	-1.82(-5.28%)
Jan 14, 2022				34.45	0	+0.09(+0.26%)
Jan 13, 2022	35.33	35.63	34.27	34.36	312,763	-0.70(-1.99%)
Jan 12, 2022	36.38	36.57	34.83	35.06	286,006	-0.92(-2.57%)
Jan 11, 2022	35.61	36.10	34.98	35.98	282,161	+0.66(+1.86%)
Jan 10, 2022	35.32	35.57	34.28	35.33	218,932	+0.22(+0.62%)
Jan 07, 2022	34.77	35.46	34.77	35.11	196,264	+0.54(+1.56%)
Jan 06, 2022	34.49	35.11	33.93	34.57	186,701	+0.28(+0.80%)
Jan 05, 2022	35.65	35.70	34.23	34.29	256,543	-1.13(-3.19%)
Jan 04, 2022	35.53	36.19	35.37	35.42	346,546	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.