Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.200 -0.040 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.31 10.31 9.760 9.780 40,010 -0.38(-3.74%)
Jan 30, 2018 10.11 10.45 10.02 10.16 32,330 -0.01(-0.10%)
Jan 29, 2018 10.26 10.39 9.961 10.17 27,280 -0.14(-1.36%)
Jan 26, 2018 10.38 10.39 10.21 10.31 27,701 +0.02(+0.19%)
Jan 25, 2018 10.54 10.76 10.20 10.29 75,800 -0.17(-1.63%)
Jan 24, 2018 10.85 10.96 10.29 10.46 91,337 -0.35(-3.24%)
Jan 23, 2018 10.98 11.12 10.51 10.81 162,554 -0.17(-1.55%)
Jan 22, 2018 10.91 10.99 10.50 10.98 89,336 +0.04(+0.37%)
Jan 19, 2018 9.980 11.24 9.700 10.94 307,625 +1.01(+10.17%)
Jan 18, 2018 9.990 9.245 9.930 93,603 +0.62(+6.66%)
Jan 17, 2018 9.240 9.540 9.188 9.310 26,074 +0.06(+0.65%)
Jan 16, 2018 9.410 9.504 9.150 9.250 47,893 -0.02(-0.22%)
Jan 12, 2018 9.270 9.270 9.270 0 +0.07(+0.76%)
Jan 11, 2018 9.330 9.520 9.140 9.200 46,542 -0.15(-1.60%)
Jan 10, 2018 9.280 9.400 9.203 9.350 36,783 -0.03(-0.32%)
Jan 09, 2018 9.240 9.490 9.240 9.380 31,805 +0.12(+1.30%)
Jan 08, 2018 9.510 9.518 9.160 9.260 36,161 -0.23(-2.42%)
Jan 05, 2018 9.450 9.660 9.230 9.490 41,138 +0.11(+1.17%)
Jan 04, 2018 9.530 9.530 9.180 9.380 59,107 -0.07(-0.74%)
Jan 03, 2018 9.210 9.610 9.110 9.450 81,201 +0.21(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.