Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.200 -0.040 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.000 4.216 3.980 4.150 9,935 +0.20(+5.06%)
Jan 30, 2024 3.970 4.000 3.860 3.950 9,783 +0.05(+1.15%)
Jan 29, 2024 3.530 3.950 3.530 3.905 38,949 +0.28(+7.87%)
Jan 26, 2024 3.620 3.700 3.410 3.620 22,200 +0.07(+1.97%)
Jan 25, 2024 3.400 3.550 3.400 3.550 11,384 +0.09(+2.60%)
Jan 24, 2024 3.380 3.550 3.290 3.460 30,856 +0.06(+1.76%)
Jan 23, 2024 3.484 3.650 3.340 3.400 20,571 +0.07(+2.10%)
Jan 22, 2024 3.250 3.520 3.250 3.330 9,139 +0.03(+0.91%)
Jan 19, 2024 3.270 3.320 3.056 3.300 6,275 -0.01(-0.30%)
Jan 18, 2024 3.460 3.460 3.300 3.310 7,362 -0.09(-2.65%)
Jan 17, 2024 3.520 3.583 3.400 3.400 16,158 -0.12(-3.41%)
Jan 16, 2024 3.540 3.642 3.520 3.520 5,769 -0.02(-0.56%)
Jan 12, 2024 3.550 3.550 3.520 3.540 2,695 +0.02(+0.57%)
Jan 11, 2024 3.590 3.590 3.510 3.520 8,300 +0.00(+0.00%)
Jan 10, 2024 3.500 3.702 3.500 3.520 15,474 -0.03(-0.85%)
Jan 09, 2024 3.730 3.730 3.550 3.550 8,621 -0.03(-0.84%)
Jan 08, 2024 3.640 3.640 3.579 3.580 3,901 -0.01(-0.28%)
Jan 05, 2024 3.580 3.667 3.520 3.590 22,510 +0.02(+0.56%)
Jan 04, 2024 3.678 3.708 3.510 3.570 28,939 +0.01(+0.28%)
Jan 03, 2024 3.590 3.590 3.510 3.560 6,677 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.