Indicators

Airgain Inc (NQ: AIRG )

5.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.660	8.000	7.570	8.000	73,976	+0.27(+3.49%)
Jan 30, 2023	7.430	7.960	7.310	7.730	59,469	+0.16(+2.11%)
Jan 27, 2023	7.150	7.570	7.128	7.570	53,307	+0.35(+4.85%)
Jan 26, 2023	7.230	7.322	7.110	7.220	62,599	+0.07(+0.98%)
Jan 25, 2023	7.110	7.240	7.040	7.150	31,261	+0.05(+0.70%)
Jan 24, 2023	7.090	7.195	7.050	7.100	26,651	-0.02(-0.28%)
Jan 23, 2023	7.090	7.180	6.970	7.120	65,988	-0.02(-0.28%)
Jan 20, 2023	7.110	7.246	7.110	7.140	4,449	-0.11(-1.52%)
Jan 19, 2023	7.290	7.480	7.000	7.250	42,058	-0.10(-1.36%)
Jan 18, 2023	7.510	7.520	7.300	7.350	15,781	-0.10(-1.34%)
Jan 17, 2023	7.420	7.730	7.399	7.450	43,645	+0.12(+1.57%)
Jan 13, 2023	7.300	7.400	7.170	7.335	68,554	-0.04(-0.61%)
Jan 12, 2023	7.420	7.496	7.320	7.380	30,131	-0.10(-1.34%)
Jan 11, 2023	7.355	7.520	7.355	7.480	56,690	+0.02(+0.27%)
Jan 10, 2023	7.050	7.480	7.014	7.460	67,749	+0.50(+7.18%)
Jan 09, 2023	6.930	7.140	6.930	6.960	21,101	+0.04(+0.58%)
Jan 06, 2023	6.840	6.940	6.660	6.920	16,878	+0.00(+0.02%)
Jan 05, 2023	6.760	7.011	6.760	6.919	998	-0.08(-1.16%)
Jan 04, 2023	6.770	7.100	6.770	7.000	16,745	+0.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.