Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.82 -0.61 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.249 5.138 283,509 -0.20(-3.83%)
Jan 28, 2022 5.349 5.393 5.262 5.342 134,945 -0.04(-0.81%)
Jan 27, 2022 5.437 5.499 5.211 5.386 265,952 +0.22(+4.24%)
Jan 26, 2022 5.255 5.357 5.109 5.167 241,435 +0.04(+0.71%)
Jan 25, 2022 4.853 5.174 4.853 5.131 203,295 +0.27(+5.56%)
Jan 24, 2022 4.802 4.882 4.503 4.861 1,289,651 -0.12(-2.49%)
Jan 21, 2022 5.182 5.240 4.948 4.985 571,299 -0.24(-4.61%)
Jan 20, 2022 5.371 5.459 5.211 5.225 215,862 -0.07(-1.38%)
Jan 19, 2022 5.510 5.525 5.284 5.298 422,175 -0.16(-2.94%)
Jan 18, 2022 5.649 5.692 5.437 5.459 1,225,151 -0.55(-9.11%)
Jan 14, 2022 6.006 0 -0.24(-3.86%)
Jan 13, 2022 6.269 6.378 6.203 6.247 366,538 -0.14(-2.17%)
Jan 12, 2022 6.225 6.400 6.181 6.386 491,255 +0.31(+5.04%)
Jan 11, 2022 5.911 6.167 5.875 6.079 273,227 +0.13(+2.21%)
Jan 10, 2022 5.700 6.021 5.700 5.948 327,559 +0.15(+2.64%)
Jan 07, 2022 5.795 5.838 5.692 5.795 118,861 +0.01(+0.25%)
Jan 06, 2022 5.948 5.984 5.780 5.780 89,256 -0.14(-2.34%)
Jan 05, 2022 6.050 6.174 5.882 5.919 227,744 -0.14(-2.29%)
Jan 04, 2022 5.992 6.145 5.992 6.057 177,177 +0.09(+1.47%)
Jan 03, 2022 5.853 5.992 5.842 5.970 85,918 +0.16(+2.76%)
Dec 31, 2021 5.853 5.879 5.787 5.809 25,980 -0.02(-0.38%)
Dec 30, 2021 5.678 5.860 5.654 5.831 313,543 +0.14(+2.44%)
Dec 29, 2021 5.634 5.787 5.506 5.692 188,365 +0.01(+0.26%)
Dec 28, 2021 5.729 5.773 5.627 5.678 101,104 +0.08(+1.43%)
Dec 27, 2021 5.795 5.809 5.590 5.598 113,778 -0.23(-4.01%)
Dec 23, 2021 5.714 5.875 5.700 5.831 121,243 +0.07(+1.14%)
Dec 22, 2021 5.722 5.838 5.576 5.765 157,891 +0.09(+1.67%)
Dec 21, 2021 5.539 5.809 5.539 5.671 117,750 +0.18(+3.32%)
Dec 20, 2021 5.525 5.620 5.481 5.488 150,967 -0.23(-4.08%)
Dec 17, 2021 5.707 5.722 5.598 5.722 65,037 -0.04(-0.63%)
Dec 16, 2021 5.758 5.860 5.700 5.758 192,382 +0.06(+1.02%)
Dec 15, 2021 5.525 5.758 5.488 5.700 115,819 +0.20(+3.58%)
Dec 14, 2021 5.539 5.656 5.444 5.503 74,592 -0.04(-0.66%)
Dec 13, 2021 5.751 5.806 5.537 5.539 107,395 -0.33(-5.60%)
Dec 10, 2021 5.729 5.933 5.714 5.868 203,556 +0.15(+2.55%)
Dec 09, 2021 5.780 5.933 5.641 5.722 202,556 -0.18(-2.97%)
Dec 08, 2021 5.729 6.021 5.729 5.897 390,105 +0.19(+3.32%)
Dec 07, 2021 5.576 5.838 5.576 5.707 407,664 +0.28(+5.25%)
Dec 06, 2021 5.342 5.503 5.262 5.422 220,124 +0.02(+0.41%)
Dec 03, 2021 5.379 5.474 5.317 5.401 174,586 +0.08(+1.51%)
Dec 02, 2021 5.218 5.401 5.204 5.320 82,754 +0.22(+4.29%)
Dec 01, 2021 5.495 5.510 5.058 5.101 123,205 -0.34(-6.30%)
Nov 30, 2021 5.371 5.502 5.349 5.444 160,507 +0.07(+1.36%)
Nov 29, 2021 5.422 5.488 5.335 5.371 146,640 +0.13(+2.51%)
Nov 26, 2021 5.386 5.401 5.189 5.240 189,328 -0.32(-5.77%)
Nov 24, 2021 5.437 5.576 5.415 5.561 109,227 +0.08(+1.46%)
Nov 23, 2021 5.444 5.620 5.415 5.481 205,320 +0.23(+4.31%)
Nov 22, 2021 5.495 5.573 5.211 5.255 255,273 -0.28(-5.14%)
Nov 19, 2021 5.598 5.677 5.488 5.539 194,361 -0.05(-0.91%)
Nov 18, 2021 5.729 5.590 5.547 5.590 224,833 -0.14(-2.42%)
Nov 17, 2021 5.795 5.857 5.671 5.729 129,737 -0.08(-1.38%)
Nov 16, 2021 5.926 5.926 5.780 5.809 143,284 -0.09(-1.49%)
Nov 15, 2021 6.167 6.167 5.860 5.897 239,697 -0.24(-3.92%)
Nov 12, 2021 6.167 6.203 6.079 6.138 124,331 +0.13(+2.19%)
Nov 11, 2021 5.999 6.203 5.984 6.006 216,563 +0.13(+2.24%)
Nov 10, 2021 5.802 5.875 595,803 -0.57(-8.83%)
Nov 09, 2021 6.459 6.590 6.349 6.444 303,616 -0.12(-1.78%)
Nov 08, 2021 6.079 6.677 6.079 6.561 889,988 +0.72(+12.38%)
Nov 05, 2021 6.101 6.116 5.765 5.838 455,336 -0.28(-4.53%)
Nov 04, 2021 6.152 6.196 6.043 6.116 118,653 +0.07(+1.09%)
Nov 03, 2021 5.911 6.050 5.911 6.050 123,275 +0.18(+3.11%)
Nov 02, 2021 6.043 6.050 5.846 5.868 158,092 -0.18(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.