Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.720 7.774 7.470 7.530 837,908 -0.32(-4.08%)
Jan 30, 2014 8.010 8.030 7.840 7.850 345,160 -0.12(-1.51%)
Jan 29, 2014 8.130 8.260 7.930 7.970 374,702 -0.26(-3.16%)
Jan 28, 2014 8.200 8.308 8.110 8.230 351,683 +0.01(+0.12%)
Jan 27, 2014 8.510 8.630 8.150 8.220 337,312 -0.30(-3.52%)
Jan 24, 2014 8.580 8.620 8.380 8.520 307,786 -0.14(-1.62%)
Jan 23, 2014 8.610 8.700 8.520 8.660 221,453 -0.01(-0.12%)
Jan 22, 2014 8.800 8.970 8.560 8.670 336,089 -0.43(-4.73%)
Jan 21, 2014 9.040 9.120 8.910 9.100 233,966 +0.10(+1.11%)
Jan 17, 2014 8.970 9.000 9.000 9.000 144,400 +0.00(+0.00%)
Jan 16, 2014 8.940 9.030 8.920 9.000 104,442 +0.01(+0.11%)
Jan 15, 2014 8.940 9.020 8.940 8.990 205,652 +0.05(+0.56%)
Jan 14, 2014 8.890 8.960 8.810 8.940 98,921 +0.12(+1.36%)
Jan 13, 2014 8.820 8.880 8.700 8.820 236,804 -0.04(-0.45%)
Jan 10, 2014 8.810 8.980 8.740 8.860 237,536 +0.08(+0.91%)
Jan 09, 2014 8.720 8.810 8.660 8.780 194,277 +0.07(+0.80%)
Jan 08, 2014 8.940 8.975 8.650 8.710 328,254 -0.26(-2.90%)
Jan 07, 2014 8.910 9.050 8.860 8.970 192,689 +0.07(+0.79%)
Jan 06, 2014 9.210 9.210 8.900 8.900 137,078 -0.25(-2.73%)
Jan 03, 2014 8.950 9.175 8.910 9.150 258,066 +0.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.