Indicators

Zillow Grp Inc Cl A (NQ: ZG )

40.07 +0.88 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.54	43.29	42.25	42.96	358,468	+0.78(+1.85%)
Jan 30, 2023	42.39	42.97	41.95	42.18	368,475	-1.07(-2.47%)
Jan 27, 2023	42.36	43.65	42.32	43.25	375,820	+0.78(+1.84%)
Jan 26, 2023	42.18	42.55	41.31	42.47	506,739	+1.33(+3.23%)
Jan 25, 2023	41.91	41.99	40.02	41.14	733,936	-2.19(-5.05%)
Jan 24, 2023	42.59	43.94	42.59	43.33	492,145	+0.14(+0.32%)
Jan 23, 2023	42.17	43.21	41.92	43.19	475,741	+1.17(+2.78%)
Jan 20, 2023	41.18	42.26	41.06	42.02	441,369	+1.19(+2.91%)
Jan 19, 2023	40.99	41.46	40.55	40.83	587,385	-0.54(-1.31%)
Jan 18, 2023	41.97	42.20	40.57	41.37	489,375	-0.30(-0.72%)
Jan 17, 2023	42.21	42.36	41.35	41.67	577,859	-0.56(-1.33%)
Jan 13, 2023	41.38	42.24	40.58	42.23	439,175	+0.16(+0.38%)
Jan 12, 2023	41.25	42.19	40.99	42.07	737,070	+1.00(+2.43%)
Jan 11, 2023	40.07	41.41	39.77	41.07	770,454	+1.34(+3.37%)
Jan 10, 2023	37.73	39.74	37.73	39.73	1,212,817	+1.95(+5.16%)
Jan 09, 2023	36.67	38.46	36.28	37.78	1,133,804	+2.82(+8.07%)
Jan 06, 2023	34.55	35.05	33.93	34.96	383,628	+0.71(+2.07%)
Jan 05, 2023	34.19	34.55	33.83	34.25	594,367	-0.49(-1.41%)
Jan 04, 2023	33.38	35.05	32.98	34.74	906,668	+1.92(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.