Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.380 -0.050 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.92	13.72	12.73	13.60	565,881	+0.76(+5.92%)
Jan 30, 2023	13.04	13.49	12.51	12.84	673,936	-0.41(-3.09%)
Jan 27, 2023	12.85	13.30	12.64	13.25	814,439	+0.37(+2.87%)
Jan 26, 2023	12.85	13.50	12.55	12.88	785,057	+0.14(+1.10%)
Jan 25, 2023	11.89	12.75	11.83	12.74	612,414	+0.53(+4.34%)
Jan 24, 2023	11.43	12.53	11.35	12.21	886,852	+0.78(+6.82%)
Jan 23, 2023	11.03	11.52	10.96	11.43	605,519	+0.39(+3.53%)
Jan 20, 2023	9.950	11.07	9.880	11.04	457,056	+1.28(+13.11%)
Jan 19, 2023	9.720	10.00	9.500	9.760	337,835	+0.01(+0.10%)
Jan 18, 2023	10.28	10.53	9.690	9.750	337,053	-0.50(-4.88%)
Jan 17, 2023	10.41	10.50	10.07	10.25	347,674	-0.14(-1.35%)
Jan 13, 2023	10.43	10.61	10.12	10.39	513,541	-0.14(-1.33%)
Jan 12, 2023	10.46	10.66	10.25	10.53	536,673	+0.16(+1.54%)
Jan 11, 2023	10.68	10.83	10.26	10.37	542,301	-0.32(-2.99%)
Jan 10, 2023	10.42	10.76	10.22	10.69	995,049	+0.37(+3.59%)
Jan 09, 2023	10.27	10.75	9.980	10.32	1,867,442	+0.33(+3.30%)
Jan 06, 2023	10.49	10.65	9.550	9.990	657,632	+0.36(+3.74%)
Jan 05, 2023	9.660	9.720	9.450	9.630	277,939	-0.08(-0.82%)
Jan 04, 2023	9.350	10.03	9.230	9.710	405,547	+0.42(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.