Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.100 +0.020 (+0.65%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.250 1.270 1.180 1.180 353,933 -0.02(-1.67%)
Jan 30, 2024 1.220 1.240 1.180 1.200 85,652 -0.03(-2.44%)
Jan 29, 2024 1.240 1.269 1.210 1.230 127,018 +0.01(+0.82%)
Jan 26, 2024 1.290 1.290 1.220 1.220 60,044 +0.00(+0.00%)
Jan 25, 2024 1.300 1.310 1.220 1.220 61,057 -0.04(-3.17%)
Jan 24, 2024 1.290 1.310 1.230 1.260 55,516 +0.01(+0.80%)
Jan 23, 2024 1.350 1.350 1.225 1.250 363,096 -0.08(-6.02%)
Jan 22, 2024 1.380 1.380 1.300 1.330 72,420 -0.09(-6.34%)
Jan 19, 2024 1.380 1.420 1.351 1.420 10,449 +0.06(+4.41%)
Jan 18, 2024 1.440 1.458 1.321 1.360 29,984 -0.05(-3.55%)
Jan 17, 2024 1.440 1.440 1.400 1.410 10,647 -0.06(-4.08%)
Jan 16, 2024 1.480 1.470 1.395 1.470 23,546 +0.00(+0.00%)
Jan 12, 2024 1.490 1.529 1.470 1.470 30,078 -0.01(-0.68%)
Jan 11, 2024 1.490 1.530 1.440 1.480 56,467 -0.08(-5.13%)
Jan 10, 2024 1.540 1.560 1.490 1.560 73,699 +0.17(+12.23%)
Jan 09, 2024 1.370 1.448 1.350 1.390 40,576 +0.07(+5.30%)
Jan 08, 2024 1.330 1.380 1.310 1.320 35,115 -0.02(-1.49%)
Jan 05, 2024 1.350 1.359 1.320 1.340 20,198 -0.02(-1.47%)
Jan 04, 2024 1.320 1.360 1.304 1.360 33,032 +0.10(+7.51%)
Jan 03, 2024 1.320 1.320 1.240 1.265 23,038 -0.04(-2.98%)
Jan 02, 2024 1.300 1.339 1.300 1.304 46,233 +0.01(+1.09%)
Dec 29, 2023 1.240 1.290 1.240 1.290 32,291 +0.05(+4.02%)
Dec 28, 2023 1.260 1.280 1.240 1.240 68,573 -0.01(-0.80%)
Dec 27, 2023 1.260 1.280 1.230 1.250 39,886 +0.02(+1.63%)
Dec 26, 2023 1.300 1.306 1.210 1.230 36,401 -0.11(-8.21%)
Dec 22, 2023 1.360 1.360 1.260 1.340 53,509 +0.06(+4.69%)
Dec 21, 2023 1.320 1.320 1.280 1.280 14,788 +0.00(+0.00%)
Dec 20, 2023 1.280 1.307 1.260 1.280 66,810 +0.05(+4.07%)
Dec 19, 2023 1.250 1.256 1.179 1.230 73,384 -0.02(-1.60%)
Dec 18, 2023 1.260 1.270 1.240 1.250 25,735 +0.03(+2.46%)
Dec 15, 2023 1.270 1.270 1.190 1.220 20,493 -0.01(-0.81%)
Dec 14, 2023 1.240 1.260 1.220 1.230 43,365 +0.02(+1.65%)
Dec 13, 2023 1.270 1.270 1.180 1.210 48,861 -0.08(-6.20%)
Dec 12, 2023 1.320 1.320 1.260 1.290 23,026 +0.00(+0.00%)
Dec 11, 2023 1.330 1.330 1.240 1.290 63,325 -0.03(-2.27%)
Dec 08, 2023 1.310 1.320 1.310 1.320 10,866 +0.03(+2.33%)
Dec 07, 2023 1.300 1.320 1.290 1.290 21,279 +0.03(+2.38%)
Dec 06, 2023 1.280 1.297 1.260 1.260 28,994 +0.00(+0.00%)
Dec 05, 2023 1.280 1.340 1.250 1.260 49,246 -0.02(-1.56%)
Dec 04, 2023 1.230 1.329 1.230 1.280 71,742 +0.07(+5.79%)
Dec 01, 2023 1.210 1.230 1.180 1.210 18,006 -0.02(-1.63%)
Nov 30, 2023 1.230 1.240 1.200 1.230 24,082 +0.03(+2.50%)
Nov 29, 2023 1.240 1.250 1.190 1.200 23,682 -0.04(-3.23%)
Nov 28, 2023 1.250 1.280 1.230 1.240 18,296 +0.01(+0.81%)
Nov 27, 2023 1.200 1.230 1.180 1.230 26,880 +0.09(+8.37%)
Nov 24, 2023 1.140 1.140 1.120 1.135 15,796 +0.01(+1.34%)
Nov 22, 2023 1.150 1.170 1.100 1.120 24,601 -0.03(-2.61%)
Nov 21, 2023 1.160 1.160 1.120 1.150 22,246 +0.00(+0.00%)
Nov 20, 2023 1.120 1.170 1.100 1.150 89,184 +0.09(+8.49%)
Nov 17, 2023 1.170 1.180 1.060 1.060 192,910 -0.11(-9.40%)
Nov 16, 2023 1.230 1.240 1.120 1.170 41,700 -0.10(-7.87%)
Nov 15, 2023 1.100 1.390 1.090 1.270 469,571 +0.17(+15.45%)
Nov 14, 2023 1.090 1.140 1.040 1.100 67,678 +0.06(+5.40%)
Nov 13, 2023 1.050 1.068 1.020 1.044 18,722 -0.03(-2.47%)
Nov 10, 2023 1.060 1.120 1.050 1.070 25,009 +0.04(+3.88%)
Nov 09, 2023 1.100 1.130 1.030 1.030 30,664 -0.05(-4.63%)
Nov 08, 2023 1.110 1.120 1.080 1.080 31,859 +0.03(+2.86%)
Nov 07, 2023 1.080 1.120 1.010 1.050 42,225 -0.02(-1.84%)
Nov 06, 2023 1.100 1.100 1.060 1.070 13,194 -0.02(-1.86%)
Nov 03, 2023 1.070 1.110 1.040 1.090 30,515 +0.02(+2.31%)
Nov 02, 2023 1.050 1.080 0.9900 1.065 78,356 +0.06(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.