Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0413 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	296.80			342.40	23,612	+34.40(+11.17%)
Jan 28, 2022	330.40	338.80	304.80	308.00	19,125	-27.60(-8.22%)
Jan 27, 2022	360.00	366.00	329.60	335.60	13,474	-30.80(-8.41%)
Jan 26, 2022	365.60	398.40	362.40	366.40	13,712	+6.40(+1.78%)
Jan 25, 2022	343.20	364.80	340.80	360.00	8,756	+0.80(+0.22%)
Jan 24, 2022	362.40	368.80	309.60	359.20	33,729	-17.60(-4.67%)
Jan 21, 2022	414.40	414.40	373.60	376.80	19,180	-23.20(-5.80%)
Jan 20, 2022	411.20	436.80	396.00	400.00	18,919	-2.40(-0.60%)
Jan 19, 2022	418.40	436.82	401.60	402.40	10,373	-9.60(-2.33%)
Jan 18, 2022	440.00	452.00	408.00	412.00	12,157	-40.00(-8.85%)
Jan 14, 2022				452.00	0	+26.40(+6.20%)
Jan 13, 2022	433.60	444.00	412.00	425.60	17,394	-12.00(-2.74%)
Jan 12, 2022	422.40	455.20	408.00	437.60	17,285	+25.60(+6.21%)
Jan 11, 2022	406.40	423.20	401.60	412.00	17,066	+0.80(+0.19%)
Jan 10, 2022	427.20	428.40	405.60	411.20	11,131	-17.60(-4.10%)
Jan 07, 2022	453.60	468.00	426.40	428.80	8,421	-21.60(-4.80%)
Jan 06, 2022	456.80	464.00	429.20	450.40	6,749	-6.40(-1.40%)
Jan 05, 2022	454.40	480.00	450.40	456.80	6,311	-3.20(-0.70%)
Jan 04, 2022	484.00	484.80	454.40	460.00	12,014	-24.80(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.