Indicators

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8549	1.020	0.7101	0.9148	6,591	+0.01(+1.64%)
Jan 28, 2022	0.8600	0.9600	0.7000	0.9000	170,342	+0.04(+4.51%)
Jan 27, 2022	0.9699	0.9700	0.8600	0.8612	36,427	-0.23(-20.99%)
Jan 26, 2022	1.100	1.160	1.040	1.090	23,163	+0.03(+2.83%)
Jan 25, 2022	0.9499	1.130	0.8928	1.060	19,121	+0.05(+4.95%)
Jan 24, 2022	1.030	1.030	0.9400	1.010	82,403	-0.04(-3.81%)
Jan 21, 2022	1.130	1.130	1.010	1.050	87,987	-0.11(-9.48%)
Jan 20, 2022	1.270	1.290	1.160	1.160	14,912	-0.10(-7.94%)
Jan 19, 2022	1.200	1.260	1.200	1.260	16,533	+0.08(+7.23%)
Jan 18, 2022	1.210	1.220	1.100	1.175	23,298	-0.10(-8.20%)
Jan 14, 2022				1.280	0	-0.06(-4.48%)
Jan 13, 2022	1.320	1.490	1.320	1.340	24,761	-0.05(-3.60%)
Jan 12, 2022	1.380	1.500	1.380	1.390	33,352	+0.09(+6.93%)
Jan 11, 2022	1.200	1.380	1.200	1.300	33,330	+0.12(+10.16%)
Jan 10, 2022	1.170	1.200	1.040	1.180	101,227	+0.02(+1.72%)
Jan 07, 2022	1.160	1.215	1.160	1.160	4,501	-0.03(-2.52%)
Jan 06, 2022	1.160	1.230	1.150	1.190	6,299	+0.03(+2.59%)
Jan 05, 2022	1.311	1.311	1.160	1.160	639	-0.10(-7.94%)
Jan 04, 2022	1.290	1.290	1.190	1.260	6,422	-0.07(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.