Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2021 11.12 0 +0.89(+8.70%)
Nov 04, 2021 10.70 10.74 10.03 10.23 2,364,504 -0.29(-2.76%)
Nov 03, 2021 10.83 10.90 10.25 10.52 2,031,202 -0.38(-3.49%)
Nov 02, 2021 10.27 10.97 10.05 10.90 5,968,239 +0.74(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.