Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.050 3.280 234,464 +0.19(+6.15%)
Jan 28, 2022 3.200 3.200 3.020 3.090 240,245 -0.15(-4.63%)
Jan 27, 2022 3.450 3.490 3.150 3.240 237,794 -0.23(-6.63%)
Jan 26, 2022 3.630 3.690 3.430 3.470 162,864 -0.16(-4.41%)
Jan 25, 2022 3.550 3.710 3.520 3.630 158,111 -0.02(-0.55%)
Jan 24, 2022 3.720 3.756 3.480 3.650 381,379 -0.22(-5.68%)
Jan 21, 2022 3.720 3.972 3.630 3.870 493,660 +0.05(+1.31%)
Jan 20, 2022 3.690 3.880 3.690 3.820 450,698 +0.13(+3.52%)
Jan 19, 2022 3.870 4.100 3.670 3.690 365,259 -0.21(-5.38%)
Jan 18, 2022 4.280 4.290 3.850 3.900 638,921 -0.38(-8.88%)
Jan 14, 2022 4.280 0 -0.11(-2.51%)
Jan 13, 2022 4.950 5.070 4.360 4.390 1,213,492 -0.58(-11.67%)
Jan 12, 2022 4.670 5.580 4.671 4.970 3,259,402 +0.43(+9.47%)
Jan 11, 2022 4.510 4.837 4.430 4.540 916,767 +0.15(+3.42%)
Jan 10, 2022 4.790 4.900 4.310 4.390 1,473,972 -0.51(-10.41%)
Jan 07, 2022 4.820 6.160 4.650 4.900 4,661,977 -0.21(-4.11%)
Jan 06, 2022 6.040 6.070 5.050 5.110 2,402,833 -0.96(-15.82%)
Jan 05, 2022 7.010 7.005 5.810 6.070 2,802,379 -0.86(-12.41%)
Jan 04, 2022 8.020 8.840 6.710 6.930 4,893,304 -1.86(-21.16%)
Jan 03, 2022 20.44 25.78 8.071 8.790 29,123,356 -12.76(-59.21%)
Dec 31, 2021 18.25 21.75 17.84 21.55 879,504 +2.27(+11.77%)
Dec 30, 2021 16.44 19.89 16.44 19.28 1,186,707 +2.68(+16.14%)
Dec 29, 2021 18.39 18.78 15.99 16.60 907,833 -2.20(-11.70%)
Dec 28, 2021 17.46 19.18 16.82 18.80 803,248 +0.69(+3.81%)
Dec 27, 2021 18.20 18.92 16.02 18.11 582,961 -0.29(-1.58%)
Dec 23, 2021 19.35 19.84 17.70 18.40 690,983 -1.44(-7.26%)
Dec 22, 2021 20.14 20.85 12.31 19.84 3,286,256 -0.42(-2.07%)
Dec 21, 2021 20.75 20.88 19.22 20.26 385,675 -0.64(-3.06%)
Dec 20, 2021 18.50 22.30 17.80 20.90 985,169 +1.10(+5.56%)
Dec 17, 2021 18.65 19.89 18.01 19.80 227,572 +0.70(+3.66%)
Dec 16, 2021 17.50 21.00 17.36 19.10 591,079 +1.43(+8.09%)
Dec 15, 2021 17.37 17.68 16.60 17.67 284,553 +0.17(+0.97%)
Dec 14, 2021 16.39 17.89 15.90 17.50 186,456 +0.78(+4.67%)
Dec 13, 2021 16.43 16.85 14.43 16.72 301,979 +1.82(+12.21%)
Dec 10, 2021 16.90 18.18 13.20 14.90 3,383,132 -1.87(-11.15%)
Dec 09, 2021 16.82 18.19 16.00 16.77 458,142 -0.07(-0.42%)
Dec 08, 2021 15.00 17.75 15.00 16.84 489,087 +1.91(+12.79%)
Dec 07, 2021 14.56 15.42 14.41 14.93 197,451 -0.16(-1.06%)
Dec 06, 2021 13.45 15.30 13.30 15.09 478,112 +1.45(+10.63%)
Dec 03, 2021 12.55 14.20 12.50 13.64 339,985 +0.28(+2.10%)
Dec 02, 2021 10.52 13.35 10.52 13.36 401,553 +2.72(+25.56%)
Dec 01, 2021 9.680 10.98 9.000 10.64 464,229 +1.04(+10.83%)
Nov 30, 2021 9.520 9.960 9.186 9.600 110,609 -0.11(-1.13%)
Nov 29, 2021 10.27 10.80 9.322 9.710 195,982 -0.35(-3.48%)
Nov 26, 2021 12.03 12.07 9.430 10.06 393,630 -2.36(-19.00%)
Nov 24, 2021 12.59 13.50 12.20 12.42 126,926 -0.48(-3.72%)
Nov 23, 2021 13.33 14.34 12.51 12.90 149,937 -0.17(-1.30%)
Nov 22, 2021 13.49 13.91 12.23 13.07 337,616 -0.80(-5.77%)
Nov 19, 2021 14.20 14.64 13.00 13.87 751,544 -0.88(-5.97%)
Nov 18, 2021 11.24 14.95 14.51 14.75 916,755 +3.02(+25.75%)
Nov 17, 2021 9.280 12.36 8.710 11.73 955,680 +2.47(+26.67%)
Nov 16, 2021 8.500 9.790 8.250 9.260 629,793 +1.25(+15.61%)
Nov 15, 2021 7.620 8.284 7.620 8.010 146,595 +0.51(+6.80%)
Nov 12, 2021 7.590 8.490 7.420 7.500 192,827 -0.08(-1.06%)
Nov 11, 2021 6.740 8.470 6.740 7.580 250,050 +0.75(+10.98%)
Nov 10, 2021 6.370 6.830 106,214 +0.50(+7.90%)
Nov 09, 2021 6.100 6.570 6.100 6.330 135,002 +0.28(+4.63%)
Nov 08, 2021 6.175 6.175 5.910 6.050 58,993 +0.15(+2.54%)
Nov 05, 2021 5.970 6.100 5.870 5.900 80,264 -0.05(-0.84%)
Nov 04, 2021 5.830 6.180 5.830 5.950 82,111 +0.06(+1.02%)
Nov 03, 2021 5.880 6.050 5.820 5.890 99,024 -0.01(-0.17%)
Nov 02, 2021 5.790 5.960 5.710 5.900 144,551 +0.11(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.