Indicators

Lexaria Bioscience Corp (NQ: LEXX )

2.350 +0.160 (+7.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.460	4.630	4.420	4.630	173,400	+0.21(+4.75%)
Jan 28, 2021	4.220	4.450	4.220	4.420	154,337	+0.09(+2.08%)
Jan 27, 2021	4.360	4.370	4.270	4.330	142,969	-0.06(-1.37%)
Jan 26, 2021	4.470	4.630	4.350	4.390	208,630	-0.03(-0.68%)
Jan 25, 2021	4.310	4.490	4.210	4.420	194,526	+0.16(+3.76%)
Jan 22, 2021	4.380	4.430	4.110	4.260	154,300	-0.07(-1.62%)
Jan 21, 2021	4.450	4.450	4.270	4.330	106,754	-0.09(-2.04%)
Jan 20, 2021	4.350	4.480	4.334	4.420	104,146	+0.08(+1.84%)
Jan 19, 2021	4.570	4.720	4.340	4.340	272,701	-0.24(-5.24%)
Jan 15, 2021	4.550	4.642	4.200	4.580	148,000	+0.13(+2.92%)
Jan 14, 2021	4.640	4.700	4.420	4.450	184,093	+0.05(+1.14%)
Jan 13, 2021	4.600	4.790	4.400	4.400	492,280	-0.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.