Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.8010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.870	1.980	1.860	1.940	142,076	+0.07(+3.74%)
Jan 30, 2023	1.850	1.980	1.833	1.870	131,749	-0.02(-1.06%)
Jan 27, 2023	1.930	1.980	1.840	1.890	125,297	+0.00(+0.00%)
Jan 26, 2023	1.890	1.910	1.840	1.890	110,003	+0.01(+0.53%)
Jan 25, 2023	1.790	1.920	1.780	1.880	125,072	+0.07(+3.87%)
Jan 24, 2023	1.940	2.010	1.750	1.810	560,142	-0.12(-6.22%)
Jan 23, 2023	2.030	2.080	1.900	1.930	423,616	-0.13(-6.31%)
Jan 20, 2023	1.990	2.100	1.970	2.060	237,235	+0.03(+1.48%)
Jan 19, 2023	2.060	2.130	1.960	2.030	445,037	-0.08(-3.79%)
Jan 18, 2023	2.050	2.150	1.960	2.110	1,388,833	+0.09(+4.46%)
Jan 17, 2023	1.790	2.410	1.770	2.020	4,774,277	+0.38(+23.17%)
Jan 13, 2023	1.420	1.700	1.250	1.640	765,040	+0.20(+13.89%)
Jan 12, 2023	1.680	1.700	1.440	1.440	844,939	-0.20(-12.20%)
Jan 11, 2023	1.590	1.660	1.398	1.640	1,195,185	+0.06(+3.80%)
Jan 10, 2023	1.310	1.600	1.270	1.580	951,683	+0.28(+21.54%)
Jan 09, 2023	1.350	1.430	1.190	1.300	1,010,845	-0.01(-0.76%)
Jan 06, 2023	1.180	1.380	1.080	1.310	4,261,109	+0.32(+32.32%)
Jan 05, 2023	0.9600	1.030	0.9600	0.9900	264,284	+0.05(+5.32%)
Jan 04, 2023	0.9200	0.9600	0.8800	0.9400	65,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.