Indicators

Jfrog Ltd (NQ: FROG )

33.10 +0.21 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.80	65.24	61.54	62.47	876,500	-2.16(-3.34%)
Jan 28, 2021	69.10	69.90	64.63	64.63	923,974	-5.30(-7.58%)
Jan 27, 2021	67.00	70.01	66.32	69.93	1,823,381	+0.12(+0.17%)
Jan 26, 2021	68.17	70.44	67.45	69.81	1,417,078	+2.45(+3.64%)
Jan 25, 2021	65.76	69.59	65.66	67.36	2,106,638	+2.62(+4.05%)
Jan 22, 2021	63.64	65.22	63.00	64.74	1,129,700	+1.20(+1.89%)
Jan 21, 2021	61.50	63.85	60.52	63.54	813,976	+2.12(+3.45%)
Jan 20, 2021	61.27	61.47	59.83	61.42	1,213,860	+0.99(+1.64%)
Jan 19, 2021	60.80	60.85	58.90	60.43	896,732	+0.78(+1.31%)
Jan 15, 2021	62.15	62.48	59.61	59.65	989,500	-2.35(-3.79%)
Jan 14, 2021	64.04	64.86	61.85	62.00	685,414	-1.87(-2.93%)
Jan 13, 2021	62.52	64.01	62.18	63.87	716,110	+0.89(+1.41%)
Jan 12, 2021	62.80	63.00	61.07	62.98	582,145	+1.05(+1.70%)
Jan 11, 2021	62.00	63.28	60.50	61.93	709,934	-0.66(-1.05%)
Jan 08, 2021	62.22	63.55	61.28	62.59	853,200	+0.52(+0.84%)
Jan 07, 2021	60.00	62.15	59.86	62.07	1,480,753	+2.53(+4.25%)
Jan 06, 2021	60.75	60.80	59.22	59.54	1,361,808	-1.94(-3.16%)
Jan 05, 2021	60.80	61.65	60.01	61.48	980,899	+1.11(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.