Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

28.09 +0.12 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.81	46.66	43.86	43.98	1,964,597	-1.54(-3.39%)
Jan 28, 2021	47.33	47.88	45.46	45.53	1,983,691	-1.54(-3.28%)
Jan 27, 2021	49.43	49.57	47.02	47.07	2,954,448	-2.35(-4.75%)
Jan 26, 2021	48.24	49.73	48.21	49.42	2,647,884	+1.23(+2.56%)
Jan 25, 2021	47.70	49.10	47.44	48.18	3,825,253	+0.32(+0.66%)
Jan 22, 2021	47.16	48.18	46.63	47.87	1,998,585	+0.69(+1.47%)
Jan 21, 2021	47.11	48.09	47.00	47.17	4,339,997	+0.07(+0.14%)
Jan 20, 2021	48.51	48.60	46.98	47.11	3,504,513	-1.40(-2.89%)
Jan 19, 2021	49.12	49.80	48.19	48.51	4,512,475	-0.09(-0.19%)
Jan 15, 2021	48.09	49.03	47.44	48.60	4,621,789	+0.65(+1.37%)
Jan 14, 2021	46.47	48.35	46.31	47.95	1,408,272	+1.20(+2.56%)
Jan 13, 2021	46.79	47.28	45.68	46.75	2,484,459	+0.50(+1.07%)
Jan 12, 2021	48.33	48.96	46.09	46.26	2,497,889	-1.76(-3.66%)
Jan 11, 2021	47.92	49.40	47.44	48.02	3,700,363	+0.05(+0.10%)
Jan 08, 2021	46.66	48.50	46.37	47.97	5,147,007	+1.81(+3.91%)
Jan 07, 2021	44.99	46.68	44.96	46.16	4,082,772	+1.43(+3.20%)
Jan 06, 2021	45.13	45.94	43.50	44.73	5,252,995	-1.07(-2.33%)
Jan 05, 2021	44.00	46.53	43.96	45.80	2,902,720	+1.98(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.