Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.07 +0.37 (+1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.55	37.53		37.53	11,286	+1.88(+5.26%)
Jan 28, 2022	34.96	35.66	34.27	35.66	36,399	+0.98(+2.81%)
Jan 27, 2022	36.08	36.09	34.66	34.68	13,287	-1.00(-2.79%)
Jan 26, 2022	36.57	36.96	35.42	35.67	12,570	-0.22(-0.62%)
Jan 25, 2022	36.05	36.40	35.61	35.90	17,223	-0.72(-1.95%)
Jan 24, 2022	35.62	36.62	34.60	36.61	20,466	-0.03(-0.09%)
Jan 21, 2022	37.52	37.63	36.60	36.65	17,008	-1.21(-3.20%)
Jan 20, 2022	38.17	39.12	37.70	37.86	46,274	+0.13(+0.33%)
Jan 19, 2022	38.25	38.64	37.73	37.73	41,835	-0.44(-1.14%)
Jan 18, 2022	38.67	38.85	37.99	38.17	51,432	-1.06(-2.71%)
Jan 14, 2022				39.23	0	-0.10(-0.25%)
Jan 13, 2022	40.68	40.68	39.23	39.33	16,923	-1.24(-3.05%)
Jan 12, 2022	41.15	41.22	40.54	40.56	75,576	-0.01(-0.02%)
Jan 11, 2022	39.72	40.78	39.72	40.57	113,347	+0.72(+1.79%)
Jan 10, 2022	39.50	39.90	38.90	39.86	37,962	-0.05(-0.12%)
Jan 07, 2022	40.29	40.88	39.91	39.91	21,352	-0.23(-0.58%)
Jan 06, 2022	40.26	40.66	39.72	40.14	68,902	-0.25(-0.62%)
Jan 05, 2022	42.13	42.13	40.39	40.39	24,068	-1.90(-4.50%)
Jan 04, 2022	43.33	43.33	41.80	42.30	16,326	-0.97(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.