Indicators

Baker Hughes Company (NQ: BKR )

33.46 +0.44 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.88			25.74	11,911,004	+0.26(+1.03%)
Jan 28, 2022	25.41	25.83	24.84	25.48	8,644,014	-0.13(-0.51%)
Jan 27, 2022	26.50	26.64	25.02	25.61	12,236,321	-0.21(-0.80%)
Jan 26, 2022	26.37	26.62	25.45	25.81	13,801,228	-0.38(-1.47%)
Jan 25, 2022	25.28	26.41	24.28	26.20	14,404,051	+0.81(+3.18%)
Jan 24, 2022	25.03	25.43	23.93	25.39	12,663,156	-0.16(-0.62%)
Jan 21, 2022	24.86	25.95	24.67	25.55	16,926,940	+0.49(+1.95%)
Jan 20, 2022	25.61	26.15	24.96	25.06	13,636,538	+0.40(+1.64%)
Jan 19, 2022	25.43	25.50	24.61	24.66	11,149,480	-0.48(-1.90%)
Jan 18, 2022	26.04	26.12	24.86	25.14	11,094,971	-0.62(-2.40%)
Jan 14, 2022				25.76	0	+1.12(+4.53%)
Jan 13, 2022	24.77	25.33	24.56	24.64	10,011,017	-0.43(-1.72%)
Jan 12, 2022	25.49	25.54	24.85	25.07	8,866,533	-0.22(-0.85%)
Jan 11, 2022	24.65	25.37	24.52	25.29	10,648,159	+0.83(+3.41%)
Jan 10, 2022	24.50	24.63	23.96	24.45	10,632,944	-0.05(-0.19%)
Jan 07, 2022	24.39	24.56	24.21	24.50	7,371,968	+0.16(+0.65%)
Jan 06, 2022	24.74	24.94	23.99	24.34	6,226,531	+0.25(+1.05%)
Jan 05, 2022	24.40	24.59	24.04	24.09	8,208,971	+0.08(+0.35%)
Jan 04, 2022	23.81	24.33	23.73	24.00	8,313,784	+0.52(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.