Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.410 2.588 2.376 2.588 23,400 -0.01(-0.45%)
Jan 30, 2020 2.880 2.880 2.260 2.600 72,280 +0.12(+4.84%)
Jan 29, 2020 2.940 2.940 2.450 2.480 181,305 -0.53(-17.64%)
Jan 28, 2020 3.000 3.190 3.000 3.011 34,306 +0.01(+0.38%)
Jan 27, 2020 3.200 3.360 2.908 3.000 23,196 -0.10(-3.23%)
Jan 24, 2020 3.100 3.520 3.046 3.100 27,400 +0.00(+0.00%)
Jan 23, 2020 3.010 3.150 2.990 3.100 45,274 +0.03(+0.98%)
Jan 22, 2020 3.240 3.240 3.030 3.070 59,251 -0.07(-2.23%)
Jan 21, 2020 3.300 3.900 3.000 3.140 241,959 -0.01(-0.32%)
Jan 17, 2020 3.190 3.240 3.030 3.150 37,800 +0.15(+5.00%)
Jan 16, 2020 3.310 3.390 2.910 3.000 182,676 -0.31(-9.37%)
Jan 15, 2020 2.830 3.500 2.750 3.310 768,725 +0.81(+32.40%)
Jan 14, 2020 2.480 2.590 2.400 2.500 105,313 +0.08(+3.31%)
Jan 13, 2020 2.440 2.450 2.270 2.420 19,093 +0.12(+5.22%)
Jan 10, 2020 2.670 2.670 2.250 2.300 70,300 -0.21(-8.37%)
Jan 09, 2020 2.360 2.740 2.360 2.510 39,923 +0.04(+1.62%)
Jan 08, 2020 2.740 2.740 2.340 2.470 49,244 -0.05(-1.93%)
Jan 07, 2020 2.550 2.550 2.510 2.518 5,195 -0.03(-1.24%)
Jan 06, 2020 2.630 2.690 2.550 2.550 7,806 -0.04(-1.54%)
Jan 03, 2020 2.470 2.780 2.470 2.590 17,100 -0.10(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.